US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

63.04

+0.55000.88%

Post-market: 63.040.00000.00%19:30 EDT

Volume:1.06M

Turnover:66.79M

Market Cap:36.61B

PE:10.26

High:63.16

Open:62.97

Low:62.89

Close:62.49

52wk High:64.26

52wk Low:54.25

Shares:580.70M

Float Shares:580.70M

Volume Ratio:0.81

T/O Rate:0.18%

Dividend:1.05

Dividend Rate:1.67%

EPS(TTM):6.14

EPS(LYR):9.00

ROE:16.88%

ROA:1.16%

PB:1.04

PE(LYR):7.01

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

US Stocks-Wall St Climbs After August Inflation Report, Oil Price Slide

The Four Reasons Stocks Could Embark on a 'face-Ripper Rally' as Soon as This Morning

The Four Reasons Stocks are About to Embark on a 'face-Ripper Rally'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/SPYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":63.04,"timestamp":1789156800000,"preClose":62.49,"halted":0,"volume":1059272,"hourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":63.04,"latestTime":"19:30 EDT","volume":279,"amount":17746.6055,"timestamp":1789169406753,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008801408225316006,"floatShares":580702864,"shares":580702864,"eps":6.14133,"marketStatus":"Market Closed","change":0.55,"latestTime":"09-11 16:00:00 EDT","open":62.97,"high":63.155,"low":62.89,"amount":66786512.763312005,"amplitude":0.004241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.49,"sharesOutstanding":558452864,"nav":62.474015,"aum":36294458035.25,"dividendRate":0.016656,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":62.49,"latestTime":"09:18 EDT","volume":312,"amount":19558.810752,"timestamp":1789132735196,"change":0.56,"changeRate":0.008961,"amplitude":0.00928},"postHourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":63.04,"latestTime":"19:30 EDT","volume":279,"amount":17746.6055,"timestamp":1789169406753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8092230490614295,"impliedVol":0.1128,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":580702864,"roa":"1.16%","roe":"16.88%","lyrEps":8.997751,"volumeRatio":0.8092230490614295,"shares":580702864,"dividePrice":1.05,"high":63.155,"amplitude":0.004241,"preClose":62.49,"low":62.89,"week52Low":54.245,"pbRate":"1.04","psRate":"62.15","week52High":64.26,"institutionHeld":0,"latestPrice":63.04,"eps":6.14133,"divideRate":0.016656,"volume":1059272,"delay":0,"ttmEps":6.14133,"open":62.97,"prevYearClose":56.81,"prevWeekClose":63.44,"prevMonthClose":63.35,"prevQuarterClose":60.79,"fiveDayClose":63.86,"twentyDayClose":63.71,"sixtyDayClose":61.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYV","amount":0.253228,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.630119,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573009","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573009?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:00","pubTimestamp":1789142409,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeDell Technologies IncDELL.N+11.0%Hewlett Packard Enterprise CompanyHPE.N+9.1%Skyworks Solutions, Inc.SWKS.OQ+8.1%Moderna, Inc.MRNA.OQ+8.1%Flex LtdFLEX.OQ+7.8%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-3.6%Baker Hughes CompanyBKR.OQ-3.1%SanDisk CorporationSNDK.OQ-3.1%The Clorox CompanyCLX.N-2.9%Palo Alto Networks, Inc.PANW.OQ-2.6%As of 12:00 p.m., the S&P 500.SPXgained 78.63 points, or 1.04%, to 7,670.33 and had posted 7 new 52-week highs and 6 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL8N4531EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","HPEL","AIFD","BK4567","BK4551","ITOT","IHAK","LU2023250504.SGD","IE00B19Z3B42.SGD","BK4139","IE00BN0W2T93.GBP","LU1303367103.USD","LU2065171311.SGD","LU2322448957.HKD","LU0234570918.USD","DLLL","LU0310800965.SGD","SCHA","QQQG","BK4543","LU0082616367.USD","BK4585","LU0175139822.USD","SPMO","SNDK","BK4018","TMSL","VTI","SNDG","SSO","LU0057025933.USD","LU1923622291.USD","OPTZ","IVE","BK4179","SPYU","WDNA","PANW","RSPA","LU0823421333.USD","LU1169589451.USD","LU1571399168.USD","LU0211331839.USD","LU0154245673.USD","RSP","TSPY","BK4560","IE00BMPRXR70.SGD","WLDR","VOOG","IE0002270589.USD","LU2357305700.SGD","CLX","BK4566","LU0689626769.HKD","LU0345770308.USD","LU0267386448.USD","SPDN","SCHM","FSMD","IE00B19Z9505.USD","VEU","LU0251142724.SGD","LU2210150020.SGD","RSPU","SPYM","LU1623119135.USD","LU0289960550.SGD","FCUS","LU0225284248.USD","LU2210149790.SGD","LU2272731600.USD","SPXL","LU0208291251.USD","LU0011850046.USD","LU0321505868.SGD","LU0187121727.USD","STXU","YSPY","SPYH","PALU","SPY","LU0256331488.USD","LU0719512351.SGD","LU2272731865.HKD","LU0070302665.USD","SWKS","SPUU","STX","FXL","STXX","BK4097","ALLW","LU1720051108.HKD","LU0321505439.SGD","LU1119994496.HKD","LU0054578231.USD","BK4145","BK4605","FLEL","RSPN","LU2065170008.USD","UPRO","WCLD","LU1712237335.SGD","LU2063271972.USD","PANG","IE00BN0W2W23.USD","LU1823568750.SGD","IEZ","ETFT","SPYQ","IE00B19Z9Z06.USD","LU0069063385.USD","LU0211326755.USD","SNDC","SPYV","PSWD","LU0985481810.HKD","MRNA","LU1670627923.USD","LU2106854487.HKD","LU0154245756.USD","LU0289739343.SGD","XYLD","LU1917777945.USD","LU2065169927.USD","BKR","SCHX","LU1670628061.USD","DRMY","GNOM","LU1366192091.USD","BUG","LU2095319765.USD","IE00BMPRXN33.USD","LU2290526834.HKD","LU1989764748.USD","SPLV","IE00B19Z9P08.USD","BK4501","SG9999001424.SGD","LU2322448791.USD","IE00B894F039.SGD","LU1720051017.SGD","LU2360107168.USD","LU2125909916.SGD","MRNY","LU0345770993.USD","STXL","EGGY","BK4598","IVV","BK4588","DMAX","LU1261432733.SGD","BK4170","JEPI","MRNX","LU0496365809.HKD","HIBS","HPE","IE00B7SZLL34.SGD","SH","LU1267930227.SGD","BK4141","LU1989764664.SGD","BK4534","LU0052756011.USD","LU0289961442.SGD","LU0963586101.USD","LU1169590202.USD","LU0511384066.AUD","XDTE","BK4581","IE00BKVL7J92.USD","LU0823434583.USD","LGHT","LU0823434740.USD","SCHB","HAKY","SPHD","DELL","NOBL","LU0320765489.SGD","MMAX","IDNA","VBK","BK4554","LU2286300806.USD","BK4535","GPIX","SMAX","FLEX","IVW","CNAV","IE00BN0W2V16.EUR","LU2473716301.USD","BMAY","LU2265009873.SGD","LU2355687059.USD","BK4568","LU1084165304.USD","IE00B19Z8X17.USD","WCBR","LU0472753341.HKD","LU0742534661.SGD","BK4550","LU2463526074.USD","PALD","BK4515","IE00B19Z8W00.USD","LU0203347892.USD","SPGP","COWG","LU0306806265.USD","LU1235294995.USD","LU0006061336.USD","LU0128525689.USD","RULE","SNDQ","CLOD","HIBL","LU0251131958.USD","SPUS","SPYD","LU0124676726.USD","SPAM","SPHQ","IGV","DBSC","LU1992135472.HKD","IE00BZ1G4Q59.USD","LU2272731782.SGD","LU0306807586.USD","LU1153585028.USD","LU2065171402.SGD","LU2543165471.USD","LU1861215975.USD","MOAT","SDS","SPXU","CIBR","VTV","SNDU","VV","PXJ","LU0266013472.USD","LU1992135399.USD","ACWI","BK4533",".SPX","LU1983260115.SGD","IJH","LU0203345920.USD","OIH","IE00B19Z3581.USD","SPXS","PTF","SNXX","DISK","LU0823421416.USD","LU0048573561.USD","GSLC","LU1548497426.USD","LU0348723411.USD","LU2244417387.USD","LU1974910355.USD","LU1046421795.USD","SFY","BK4532","LU2125909759.SGD","LU2098885051.SGD","QQQA","LU0081259029.USD","VOO","LU2023250843.SGD","BK4548","BK4512","IJR","XLG","BK4504","LU0211326839.USD","LU0976567544.SGD","LU0225771236.USD","SPYG","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666852099","title":"US Stocks-Wall St Climbs After August Inflation Report, Oil Price Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2666852099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666852099?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:04","pubTimestamp":1789135479,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St climbs after August inflation report, oil price slideSept 11 (Reuters)-The main U.S. stock indexes rose on Friday, putting them on track to end a rough week on a positive note, even ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N4530T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","TSPY","IJH","SPYH","SDS","SCHB","VV","SPYU","RSPU","XLG","SPGP","DBSC","SPXS","SPYD","ITOT","RSPN","SPY","SPMO","RSP","SH",".SPX","IVV","SCHX","XYLD","VBK","VOO","ACWI","GPIX","SPYG","VOOG","MMAX","SPHD","SPUS","XDTE","SMAX","VTI","HIBS","SPUU","YSPY","VEU","JEPI","ALLW","IJR","SPXU","VTV","ETFT","IVE","SPDN","MOAT","DMAX","UPRO","SFY","SSO","HIBL","SPYM","BMAY","NOBL","SPHQ","SPYQ","SPXL","IVW","SPLV","GSLC","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522363","title":"The Four Reasons Stocks Could Embark on a 'face-Ripper Rally' as Soon as This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522363?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:43","pubTimestamp":1789130580,"startTime":"0","endTime":"0","summary":"Bull markets don't peak when investors are this bearish, says Fundstrat's Tom LeeStocks may surge over the coming days.The S&P 500 has just registered a four-day losing streak. By Thursday's close it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","VOO","XDTE","SPYG","VOOG","TSPY","ITOT","SPYM","DMAX","HIBS","SPUU","VTV","GPIX","IVV","ACWI","RSP","SDS",".SPX","XLG","RSPA","IVW","SCHX","XYLD","SPUS","GSLC","UPRO","YSPY","SPYD","IVE","JEPI","SPXS","SPYV","MMAX","SCHB","SMAX","DBSC","SPDN","VV","SPYH","SPMO","SPYQ","BMAY","ETFT","VBK","HIBL","SPGP","SPHD","SSO","VEU","IJR","IJH","RSPN","SFY","VTI","SPXL","MOAT","SPXU","SPY","NOBL","SH","SPHQ","SPLV","RSPU","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529394","title":"The Four Reasons Stocks are About to Embark on a 'face-Ripper Rally'","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529394?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:58","pubTimestamp":1789124280,"startTime":"0","endTime":"0","summary":"Bull markets don't peak when investors are this bearish, says Fundstrat's Tom LeeStocks may surge over coming days.The S&P 500 just registered a four-day losing streak. By Thursday's close it sat 2.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","IVW","VOO","SPXU","SPYQ","XDTE","VV","ITOT","MMAX","VTV","SPHD","JEPI","SPHQ","HIBS","SPMO","UPRO","RSPU","XYLD","GPIX","ALLW","DMAX","SPUU","SPDN","BMAY","IVE","SDS","SH","SPXS","SMAX","SPYG","NOBL","SPY","RSPN","GSLC","RSPA","SPYD","SSO","SPGP","VTI","SPUS","ACWI","IJR","IVV","MOAT","VEU","HIBL","XLG","IJH","SPYH","SPYU","VBK","SPXL","SCHB","SFY","SPLV","SPYM",".SPX","ETFT","SPYV","TSPY","YSPY","RSP","DBSC","SCHX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}