US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER STAPLES

21.84

+0.04530.21%

Post-market: 21.840.0041+0.02%16:10 EDT

Volume:1K

Turnover:27.64K

Market Cap:770.26K

PE:- -

High:21.84

Open:21.84

Low:21.84

Close:21.79

52wk High:27.72

52wk Low:18.40

Shares:35.28K

Float Shares:35.28K

Volume Ratio:0.48

T/O Rate:3.60%

Dividend:1.21

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

US Consumer Sentiment Drops to Four-Month Low as Concerns Over Prices and Economy Intensify

US Consumer Sentiment Falls to Four-Month Low in September as Short-Term Inflation Expectations Rise to 4.6%

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/SZK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","latestPrice":21.8359,"timestamp":1791403200000,"preClose":21.7906,"halted":0,"volume":1270,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.8359,"latestTime":"16:10 EDT","volume":6,"amount":131.0154,"timestamp":1791403804664,"change":0.0041,"changeRate":0.000188,"amplitude":0},"delay":0,"changeRate":0.0020788780483326505,"floatShares":35275,"shares":35275,"eps":0,"marketStatus":"Not Yet Opened","change":0.0453,"latestTime":"10-07 16:00:00 EDT","open":21.84,"high":21.84,"low":21.8359,"amount":27636,"amplitude":0.000188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.7906,"sharesOutstanding":290568,"nav":21.7973,"aum":768899.7575,"dividendRate":0.055587,"bidAskSpread":0.002009,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.8359,"latestTime":"16:10 EDT","volume":6,"amount":131.0154,"timestamp":1791403804664,"change":0.0041,"changeRate":0.000188,"amplitude":0},"volumeRatio":0.477983,"impliedVol":0.2599,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","floatShares":35275,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.477983,"shares":35275,"dividePrice":1.2138,"high":21.84,"amplitude":0.000188,"preClose":21.7906,"low":21.8359,"week52Low":18.395,"pbRate":"--","week52High":27.72,"institutionHeld":0,"latestPrice":21.8359,"eps":0,"divideRate":0.055587,"volume":1270,"delay":0,"ttmEps":0,"open":21.84,"prevYearClose":25.7,"prevWeekClose":22.4565,"prevMonthClose":22.3515,"prevQuarterClose":22.3515,"fiveDayClose":22.3515,"twentyDayClose":22.1733,"sixtyDayClose":21.2604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZK\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SZK","amount":0.826664,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SZK","amount":0.127915,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SZK","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SZK","amount":0.025875,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SZK","amount":0.103157,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.014948,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037056,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.038398,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041451,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.053831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","ZBmain","HK0000934320.USD","BK4504","UBT","ISHG","KRE","TLH","TLTW","UDN","VCR","BND","LIAJ","DBND","AGG","MUNX","SPDN","US6M.BOND","BBSB","ISCB","XLY","BK4588","IVV","NELS","TLTI","LQDD","MSML","BK4535","SMAX","SPYU","OOQB","SH","SDS","SPUU","FEM","MYCN","TBIL","XBIL","BK4561","IGOV","VTWO","HAWG","URTY","VGIT","US3Y.BOND","SPYB","BOND","VOO","US30Y.BOND","BK4585","FLGV","HYGU","EDV","WAMA","VFH","SPYM","BK4559","TIP","PBDC","TWM","TNA","DGJL","UBmain","BBLB","RAUS","RWM","CIVG","JHSC","USHY","IWM","LQDU","DMAX","BWZ","SCHO","SPXS","EIM","DPST","BWX","MINT","BOXX","TNmain","USSX","KRX","MMAX","XLYI","SPYQ","VGSH","OEX","UWM","VGLT","IAT","TLT","HYGD","US12M.BOND","SPY",".SPX","VCIT","US10Y.BOND","GOLY","HMOP","TFJL","HIBL","JPST","BK4534","MUB","KBWB","DVXY","KBE","TBT","GBIL","SPYH","BBIB","BIL","SHV","US7Y.BOND","BK4550","FNDA","UPRO","UUP","ZTmain","SKRE","US5Y.BOND","TLTX","XLRI","ZROZ","EMPB","TSYW","HYG","SPXL","UGE","FXD","NEMD","SGOV","US2Y.BOND","ESmain","EBUF","BK4581","XLF","GOVT","SCC","OEF","IEF","MESmain","JULD","TMF","FAZ","SHY","SZK","VCSH","ZFmain","TBJL","BSV","IEI","TYO","LQD","UCC","NGHT","SSO","SPYI","SPXU","TZA","03599","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179675267","title":"US Consumer Sentiment Drops to Four-Month Low as Concerns Over Prices and Economy Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1179675267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179675267?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:40","pubTimestamp":1790347220,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to a four-month low in September, with consumers growing increasingly worried about rising prices and the economic outlook.The University of Michigan survey released on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISCB","VTWO","BK4585","JHSC","URTY","RWM","FXD","DGJL","XLYI","UGE","UCC","UWM","IWM","SCC","VCR","TWM","FNDA","TZA","SZK","XLY","BK4588","DVXY","TNA","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142203375","title":"US Consumer Sentiment Falls to Four-Month Low in September as Short-Term Inflation Expectations Rise to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142203375","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142203375?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:32","pubTimestamp":1790346738,"startTime":"0","endTime":"0","summary":"As rising energy prices further intensified American households' concerns about the cost of living, US consumer sentiment continued to deteriorate in September and dropped to its lowest level in four...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPI","ISSB","RATE","DGZ","IGLD","USG","LQDI","LDDR","URTY","GOVZ","RSSX","TBJL","HF","IAU","RSIT","ESBG","JPFP","FARX","TLTI","IBGC","ITDC","YSAU","LFAQ","SCC","SLVX","IEF","GNT","IGOV","UGL","KMLM","FFUT","TLT","GLL","EQRR","BTYS","UCC","UWM","KGLD","BK4588","LIAF","FMF","TFJL","RWM","BK4007","SDCI","CMCI","BWZ","BGLD","IBTK","DGJL","ISHG","LFAF","YGLD","TLTW","IBGA","ISCB","DCMT","XLBI","LIAO","VAW","USSX","DBMF","TLH","XTWY","HFGM","FGDL","ALTS","GLD","VCR","UGE","LFAX","SAGP","SGOL","LDER","TWM","GAL","SHNY","LCR","IEI","TLTX","NELS","FORH","YSAG","MDAA","PYZ","SHY","GMOD","TNA","BK4112","DVXY","MCRO","COMD","MFUT","BCD","RLY","BBSB","HDG","IBID","ASMF","VGFPF","ZSC","ISMF","IWM","RJVI","SLVY","BBLB","BBIB","RBIL","DULL","AGIH","FNDA","JCPI","IBGB","STIP","UPAR","LEXI","RSBT","AAAU","WTMF","RSSB","DZZ","QAI","IAUI","LDRR","UCIB","VTWO","GLDY","GLDN","CPII","XLY","XLYI","TCTL","CMDY","TSYW","AVIE","SGOV","QIS","JHSC","LFAK","IALT","HFMF","TDTF","WTIP","FXD","ARP","CMDT","EDGH","HARD","SINV","BK4585","BWX","GHMS","GAA","BTYB","DGP","TDTT","BGR","AHLT","SZK","FLGV","GDE","PIT","TZA","OUNZ","IBIK","GLDM","IAUM","USIG","RSSY","FAAR","IBIH","SHV","ASGM","LIAX","IBIF","IBIB","BAR","DJP","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCPI","DVXY","BK4585","ESBG","LFAX","SHY","ITDC","BAR","MCRO","BK4588","BBLB","ISCB","PYZ","OUNZ","ASGM","TZA","IAUI","ISHG","LIAX","SLVX","FGDL","GAL","GLDN","IBTK","COMD","IALT","IAU","VTWO","HFGM","BBSB","ALTS","LDRR","KGLD","FMF","USSX","BTYB","JHSC","HARD","RSSB","XLYI","GNT","DCMT","SINV","DJP","DGJL","RBIL","RLY","TWM","WTIP","GLL","LEXI","GAA","DGZ","FCPI","IBIF","GMOD","GDE","RSSX","TLTW","BBIB","LFAQ","IBID","VGFPF","TCTL","SAGP","SLVY","TLH","IWM","CMDY","WTMF","QAI","IBIK","JPFP","SDCI","STIP","BWZ","AAAU","ISSB","IGLD","LQDI","IEI","SHV","TLTI","TNA","LCR","FFUT","SGOL","EQRR","IEF","YSAG","CPII","LDER","IAUM","BTYS","FAAR","QIS","SZK","BK4112","URTY","ARP","FORH","UGL","RSSY","XLY","XTWY","LIAF","IBGC","RSIT","NELS","IBGA","SCC","TSYW","RATE","RJVI","TFJL","YGLD","UGE","CMCI","LFAK","HF","KMLM","RSBT","AVIE","AHLT","IBIB","UCIB","AGIH","FARX","HFMF","YSAU","TLTX","TBJL","DZZ","GLD","IGOV","LFAF","SGOV","BWX","USG","MDAA","DULL","IBGB","IBIH","UPAR","DBMF","BGR","DGP","GOVZ","GCC","HDG","FXD","UCC","GLDY","TDTT","BK4007","USIG","TLT","ASMF","VAW","VCR","FLGV","SHNY","MFUT","FNDA","ISMF","PIT","EDGH","LIAO","UWM","BCD","GHMS","RWM","GLDM","LDDR","ZSC","BGLD","CMDT","TDTF","XLBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SZK\",params:#limit:6,delay:false,,,undefined,":[]}}