US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER STAPLES

21.84

+0.04530.21%

Post-market: 21.840.0041+0.02%16:10 EDT

Volume:1K

Turnover:27.64K

Market Cap:770.26K

PE:- -

High:21.84

Open:21.84

Low:21.84

Close:21.79

52wk High:27.72

52wk Low:18.40

Shares:35.28K

Float Shares:35.28K

Volume Ratio:0.48

T/O Rate:3.60%

Dividend:1.21

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT CONSUMER STAPLES

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/szk.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/SZK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","latestPrice":21.8359,"timestamp":1791403200000,"preClose":21.7906,"halted":0,"volume":1270,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.8359,"latestTime":"16:10 EDT","volume":6,"amount":131.0154,"timestamp":1791403804664,"change":0.0041,"changeRate":0.000188,"amplitude":0},"delay":0,"changeRate":0.0020788780483326505,"floatShares":35275,"shares":35275,"eps":0,"marketStatus":"Not Yet Opened","change":0.0453,"latestTime":"10-07 16:00:00 EDT","open":21.84,"high":21.84,"low":21.8359,"amount":27636,"amplitude":0.000188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.7906,"sharesOutstanding":290568,"nav":21.7973,"aum":768899.7575,"dividendRate":0.055587,"bidAskSpread":0.002009,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.8359,"latestTime":"16:10 EDT","volume":6,"amount":131.0154,"timestamp":1791403804664,"change":0.0041,"changeRate":0.000188,"amplitude":0},"volumeRatio":0.477983,"impliedVol":0.2599,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZK\",,,,,undefined,":{"symbol":"SZK","floatShares":35275,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.477983,"shares":35275,"dividePrice":1.2138,"high":21.84,"amplitude":0.000188,"preClose":21.7906,"low":21.8359,"week52Low":18.395,"pbRate":"--","week52High":27.72,"institutionHeld":0,"latestPrice":21.8359,"eps":0,"divideRate":0.055587,"volume":1270,"delay":0,"ttmEps":0,"open":21.84,"prevYearClose":25.7,"prevWeekClose":22.4565,"prevMonthClose":22.3515,"prevQuarterClose":22.3515,"fiveDayClose":22.3515,"twentyDayClose":22.1733,"sixtyDayClose":21.2604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZK\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SZK","amount":0.826664,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SZK","amount":0.127915,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SZK","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SZK","amount":0.025875,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SZK","amount":0.103157,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.014948,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037056,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.038398,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041451,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.053831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432078,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/szk.html","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.0223},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1597},{"period":"ytd","weight":-0.1521}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.004845},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.010025},{"month":3,"riseRate":0.2,"avgChangeRate":-0.031005},{"month":4,"riseRate":0.3,"avgChangeRate":-0.034668},{"month":5,"riseRate":0.35,"avgChangeRate":0.002748},{"month":6,"riseRate":0.35,"avgChangeRate":-0.001451},{"month":7,"riseRate":0.25,"avgChangeRate":-0.045608},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005728},{"month":9,"riseRate":0.5,"avgChangeRate":0.006629},{"month":10,"riseRate":0.45,"avgChangeRate":-0.015585},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.044099},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.013869}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER STAPLES","nameEN":"PROSHARES ULTRASHORT CONSUMER STAPLES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SZK\",market:\"US\",,,undefined,":null}}