US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Staples ETF

235.69

+3.941.70%

Post-market: 235.690.00000.00%19:30 EDT

Volume:201.59K

Turnover:47.38M

Market Cap:8.14B

PE:16.09

High:235.82

Open:233.12

Low:233.12

Close:231.75

52wk High:244.33

52wk Low:205.45

Shares:34.53M

Float Shares:34.53M

Volume Ratio:1.02

T/O Rate:0.58%

Dividend:4.80

Dividend Rate:2.04%

EPS(TTM):14.65

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.26%

Fractional Shares-0.25%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Fall, US Equities Mixed After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Fall Pre-Bell Monday as Investors Await Details on US Sanctions Against Iran

MT Newswires Live

Tehran Warns Foreign Backing of US Economic Pressure Constitutes an Act of War

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/VDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"Vanguard Consumer Staples ETF","latestPrice":235.69,"timestamp":1787601600000,"preClose":231.75,"halted":0,"volume":201590,"hourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"19:30 EDT","volume":336,"amount":79208.694,"timestamp":1787614203048,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017001078748651553,"floatShares":34527922,"shares":34527922,"eps":14.65,"marketStatus":"Closed","change":3.94,"latestTime":"08-24 16:00:00 EDT","open":233.12,"high":235.82,"low":233.12,"amount":47383781.9134,"amplitude":0.01165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":231.75,"sharesOutstanding":34506103,"nav":231.81,"aum":8007476577.75,"dividendRate":0.020354,"bidAskSpread":0.000538,"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.75,"latestTime":"09:19 EDT","volume":143,"amount":33188.33089,"timestamp":1787577586624,"change":0.75,"changeRate":0.003236,"amplitude":0.022943},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"19:30 EDT","volume":336,"amount":79208.694,"timestamp":1787614203048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.017477,"impliedVol":0.1814,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34527922,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.017477,"shares":34527922,"dividePrice":4.7972,"high":235.82,"amplitude":0.01165,"preClose":231.75,"low":233.12,"week52Low":205.45,"pbRate":"--","week52High":244.33,"institutionHeld":0,"latestPrice":235.69,"eps":14.65,"divideRate":0.020354,"volume":201590,"delay":0,"ttmEps":14.65,"open":233.12,"prevYearClose":211.24,"prevWeekClose":231.75,"prevMonthClose":230.43,"prevQuarterClose":225.49,"fiveDayClose":230.22,"twentyDayClose":230.91,"sixtyDayClose":228.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDC","amount":1.2239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDC","amount":1.2169,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":1.037,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662208546","title":"Exchange-Traded Funds Fall, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208546?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:12","pubTimestamp":1787591571,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 0.7%.US equity indexes traded mixed as mega-cap semiconductor names push","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","XLI","BETH","ETH","RTH","BETE",".SPX","SOXX","XLV","IYJ","XLE","XLP","XSD","XLY","MGK","IYE","FAZ","FDN","BTF","BITO",".IXIC","SLV","QQQJ","SPXU","SH","IYK","VHT","VHT.AU","FAS","IBB","IYW","XLK","XLF","IYH",".DJI","QQQ","PSQ","GLD","QQQA","UNG","IGM","VDC","STT","ARKY","RTH.AU","STCE","EETH","XRT","USO","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661572271","title":"Exchange-Traded Funds, Equity Futures Fall Pre-Bell Monday as Investors Await Details on US Sanctions Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572271?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:19","pubTimestamp":1787577548,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% higher in Monday's premarket activity as investors await detai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","IYJ","AEG.AU","FDN","EETH","XSD","PSN","BITO","RTH","SPY.AU","XLE","XLV","SPY","IYH","UAL","SLV","USO","VHT.AU","XRT","VDC","GSK","FAZ","BETH","E","QQQ","EEM","IYK","FAS","IVV","VHT","XLP","EQR","XLI","RTH.AU","VIS","ISBC","XLY","IYE","UNG","AEG","GLD","EXI","XLK","IYW","IBB","JBLU","SOXX",".IXIC","IGM","BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114807037","title":"Tehran Warns Foreign Backing of US Economic Pressure Constitutes an Act of War","url":"https://stock-news.laohu8.com/highlight/detail?id=1114807037","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114807037?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:24","pubTimestamp":1787556272,"startTime":"0","endTime":"0","summary":"Iran's top national security official has issued a stark warning, stating that any nation which participates in or supports the American economic campaign against Tehran will be viewed as committing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","DBA","VCSH","ISHG","GOLY","BBIB","ZROZ","BK4588","MUNX","CIVG","TSYW","BOND","TFJL","SHY","XLRI","BWZ","TLT","BSV","RETL","FLGV","MINT","XRT","TLH","USHY","XLP","VCIT","VGLT","IYR","DRV","XLRE","BK4550","TLTX","SGOV","BK4585","BWX","DRN","BK4535","IGOV","SCHH","TYO","VDC","TBT","CGUS","EDV","BBSB","TBIL","SHV","SCHO","PBDC","UBT","GOVT","IEF","XHB","IEI","NAIL","TBJL","GBIL","BBLB","ITB","TLTI","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293615","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293615?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:15","pubTimestamp":1787318105,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Friday's premarket activity as Bitcoin moved past $77,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVAH","IYJ","AVGO","IBIT","EQR","GEV","SLV","SOXX","XLY","SPY.AU","TSLA","XSD","VHT.AU","XLP","RTH.AU","FDN","KKR","IYW","XLK","BITO","UNG","IYE","VIS","FAS","USO","09008","RTH","VST","XRT","XLE","BETH","SPY","VHT","OOQB","QQQ","XLV","09042","09439","FAZ","XLI","GEV.AU","IBB","IYK","XLF","VDC","BTYB","GLD","IYH","IGM","EETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545}]}}