AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

33.850

+0.1100.33%

Volume:454.83K

Turnover:15.39M

Market Cap:115.78B

PE:16.67

High:33.900

Open:33.750

Low:33.700

Close:33.740

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:0.76

T/O Rate:0.01%

Dividend:1.54

Dividend Rate:4.55%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.64

PE(LYR):16.98

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.01%

Capital Flow

Inflow:

Outflow:

News

Westpac-Now Forecasts 0.2% Growth for Australian Economy in Final Q2 Estimate

MT Newswires Live

Westpac Banking Issues Tier 2 Subordinated Notes

MT Newswires Live

ACCC Proposes Approval of Regional Multi-Bank ATM Trial

MT Newswires Live

Australia's Financial Regulator to Review Banks' Lending Practices, Perform Stress Tests, Amid Slowing Credit Growth

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":33.85,"timestamp":1787618846549,"preClose":33.74,"halted":0,"volume":454827,"delay":0,"changeRate":0.0032602252519264795,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Trading","change":0.11,"latestTime":"08-25 10:47:26 AEST","open":33.75,"high":33.9,"low":33.7,"amount":15393789,"amplitude":0.005928,"askPrice":33.87,"askSize":1822,"bidPrice":33.85,"bidSize":2010,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":33.74,"dividendRate":0.045495,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.760542,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":33.74,"auctionPrice":33.75,"auctionVolume":64915,"auctionTime":1787615952547,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615952547}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":0.760542,"shares":3420353305,"dividePrice":1.54,"high":33.9,"amplitude":0.005928,"preClose":33.74,"low":33.7,"week52Low":33.46,"pbRate":"1.64","psRate":"5.20","week52High":42.472,"institutionHeld":0,"latestPrice":33.85,"committee":0.049061,"eps":2.030223,"divideRate":0.045495,"volume":454827,"delay":0,"ttmEps":2.030223,"open":33.75,"prevYearClose":37.844,"prevWeekClose":33.83,"prevMonthClose":37.87,"prevQuarterClose":35.21,"fiveDayClose":34.66,"twentyDayClose":38.02,"sixtyDayClose":36.15,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null},{"date":"2025-11-06","symbol":"WBC.AU","amount":0.77,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-07","name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-07","currency":"AUD","dateTimestamp":1762347600000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661252389","title":"Westpac-Now Forecasts 0.2% Growth for Australian Economy in Final Q2 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252389?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:36","pubTimestamp":1787290617,"startTime":"0","endTime":"0","summary":"The Westpac-Now economic tracking tool forecasts second-quarter Australian gross domestic product growth of 0.2% from the previous three-month period, with the final estimate largely unchanged from a previous forecast in July, Westpac said in a Friday report.It noted that based on historical patterns, the probability of the second quarter being negative remains around 30%.\"Our monthly activity index remains at levels last seen in early 2025, consistent with an economy that remains stuck in the slow lane and growing at the sluggish pace experienced in late 2024 and early 2025,\" Westpac said.However, the estimated probability of a contraction in the third quarter has fallen to 9% from 11% in the previous estimate, indicating that conditions are starting to stabilize. Meanwhile, the probability of a technical recession in full-year 2026 has declined to 3.5% from 6% in the previous estimate.Economic activity appears to be weathering the impacts of the Middle East conflict and higher intere","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","XJO.AU","SLF.AU","STW.AU","QRE.AU","GEAR.AU","BEAR.AU","DACE.AU","EIGA.AU","IOZ.AU","IIGF.AU","WBC.AU","VAS.AU","OZR.AU","E200.AU","WBC.NZ","ZYAU.AU","BK7511","XKO.AU","VAP.AU","QFN.AU","BBOZ.AU","IMLC.AU","GIVE.AU","XAO.AU","OZF.AU","BK8062","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661569902","title":"Westpac Banking Issues Tier 2 Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661569902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661569902?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:56","pubTimestamp":1787277380,"startTime":"0","endTime":"0","summary":"Westpac Banking  issued AU$250 million fixed-rate to floating-rate callable subordinated notes due Aug. 20, 2036, and AU$1.25 billion floating-rate callable subordinated notes due Aug. 20, 2036, on Wednesday, according to a Friday Australian bourse filing.The notes are expected to be treated as Tier 2 regulatory capital under the Basel III capital adequacy framework, and the issuance is expected to raise its Tier 2 regulatory capital to satisfy Westpac's regulatory requirements.The fixed-rate to floating-rate notes will carry an interest rate of 5.901% per annum payable semi-annually in arrears until the first optional redemption date on Aug. 20, 2031, after which the interest rate shall be based on the bank bill swap rate. The interest rate for the floating rate notes will also be based on the bank bill swap rate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK7135","BK8062","WBC.NZ","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661125502","title":"ACCC Proposes Approval of Regional Multi-Bank ATM Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2661125502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661125502?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:31","pubTimestamp":1787275871,"startTime":"0","endTime":"0","summary":"The Australian Competition and Consumer Commission  is proposing to approve a regional automated teller machine trial for multi-bank withdrawals and deposits, it said Friday.Under the trial to be conducted by the Australian Banking Association and other financial institutions, all holders of an Australian-issued card will be able to withdraw cash on a fee-free basis, while customers of participating banks will be able to deposit cash without a fee.The ACCC said it proposes to grant authorization for three years, and is seeking feedback on its draft determination by Sept. 3 ahead of a final decision.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAB.AU","BK7046","BK7135","VAP.AU","CBA.AU","BBOZ.AU","IOZ.AU","BK7511","DACE.AU","GIVE.AU","BEN.AU","QFN.AU","MQG.AU","QRE.AU","WBC.AU","STW.AU","EIGA.AU","OZF.AU","VAS.AU","XJO.AU","IISV.AU","E200.AU","ANZ.AU","OZR.AU","IMLC.AU","IIGF.AU","BK7139","XAO.AU","BEAR.AU","XKO.AU","GEAR.AU","SLF.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660872403","title":"Australia's Financial Regulator to Review Banks' Lending Practices, Perform Stress Tests, Amid Slowing Credit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2660872403","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660872403?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:58","pubTimestamp":1787201882,"startTime":"0","endTime":"0","summary":"The Australian Prudential Regulation Authority (APRA) will review banks' lending practices over the next 12 to 18 months to safeguard against potentially weaker lending standards amid slowing credit g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","XKO.AU","IISV.AU","DACE.AU","XAO.AU","BK7511","E200.AU","CBA.AU","GEAR.AU","EIGA.AU","ANZ.AU","VAS.AU","XJO.AU","QRE.AU","BK7135","BK7046","OZR.AU","IIGF.AU","BK7139","SLF.AU","BEN.AU","IMLC.AU","IOZ.AU","NAB.AU","OZF.AU","ZYAU.AU","VAP.AU","STW.AU","BBOZ.AU","QFN.AU","MQG.AU","GIVE.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.010105}]}}