AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESFARMERS LTD

82.230

-0.120-0.15%

Volume:138.84K

Turnover:11.42M

Market Cap:93.35B

PE:30.46

High:82.560

Open:82.300

Low:81.950

Close:82.350

52wk High:93.250

52wk Low:70.800

Shares:1.14B

Float Shares:1.13B

Volume Ratio:0.70

T/O Rate:0.01%

Dividend:2.13

Dividend Rate:2.59%

EPS(TTM):2.700

EPS(LYR):2.580

ROE:36.39%

ROA:9.00%

PB:11.88

PE(LYR):31.87

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.01%

Capital Flow

Inflow:

Outflow:

News

Western Midstream Offers Attractive Asset Footprint, RBC Says

MT Newswires Live

Wesfarmers - Built Living Secures up to A$120 Million Nrfc Investment to Scale National Housing Delivery

THOMSON REUTERS

Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project

MT Newswires Live

ASX Midday Sector Update: Materials Stocks Advance, Consumer Discretionary Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/WES.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","market":"AU","secType":"STK","nameCN":"WESFARMERS LTD","latestPrice":82.23,"timestamp":1787618832237,"preClose":82.35,"halted":0,"volume":138835,"delay":0,"changeRate":-0.0014571948998177333,"nameEN":"WESFARMERS LTD","floatShares":1129730523,"shares":1135282728,"eps":2.7,"marketStatus":"Trading","change":-0.12,"latestTime":"08-25 10:47:21 AEST","open":82.3,"high":82.56,"low":81.95,"amount":11418241,"amplitude":0.007407,"askPrice":82.26,"askSize":111,"bidPrice":82.21,"bidSize":316,"shortable":3,"etf":0,"ttmEps":2.7,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":82.35,"dividendRate":0.025903,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.704424,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WES.AU","preClose":82.35,"auctionPrice":82.3,"auctionVolume":18566,"auctionTime":1787615954580,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615954580}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","floatShares":1129730523,"roa":"9.00%","roe":"36.39%","lyrEps":2.580246,"volumeRatio":0.704424,"shares":1135282728,"dividePrice":2.13,"high":82.56,"amplitude":0.007407,"preClose":82.35,"low":81.95,"week52Low":70.8,"pbRate":"11.88","psRate":"2.01","week52High":93.25,"institutionHeld":0,"latestPrice":82.23,"committee":0.480094,"eps":2.7,"divideRate":0.025903,"volume":138835,"delay":0,"ttmEps":2.7,"open":82.3,"prevYearClose":80.088,"prevWeekClose":82.37,"prevMonthClose":89.36,"prevQuarterClose":90.4,"fiveDayClose":84.22,"twentyDayClose":89.22,"sixtyDayClose":79.75,"earningDate":1787760000000,"dividendPayoutRate":0.7828710905859364,"dividendGrowthYears":2,"dividendGrowthRate":0.041237113402061897,"fiveYearAvgDividendRate":0.04726479295497908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-24","symbol":"WES.AU","amount":1.02,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-25","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-25","currency":"AUD","dateTimestamp":1771851600000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-11-05","symbol":"WES.AU","amount":1.5,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-06","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-06","currency":"AUD","dateTimestamp":1762261200000,"payDate":"2025-12-04"},{"date":"2025-09-02","symbol":"WES.AU","amount":1.11,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-01","value":0.18,"currency":"AUD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-31","value":0.88,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-07","value":0.9,"currency":"AUD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":2,"currency":"AUD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-30","value":0.8,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661277593","title":"Western Midstream Offers Attractive Asset Footprint, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277593?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:08","pubTimestamp":1787584091,"startTime":"0","endTime":"0","summary":"Western Midstream Partners  is well positioned for growth due to its asset footprint, with produced-water operations also set to drive growth, RBC Capital Markets said in a Friday note.RBC analysts were updating their estimates after the company posted better-than-expected Q2 results and increased guidance.The report said its guidance hike for 2026 is driven by the Brazos Delaware Basin acquisition, higher crude oil prices, and better system performance.The note also pointed to Pathfinder produced-water pipeline entering service in Q1 2027 with capital costs tracking below budget, delivering 15% returns with the potential to reach 20% as utilization ramps.RBC kept its sector perform rating while raising its price target to $47 from $41 on the back of higher estimates.Price: 48.04, Change: -0.33, Percent Change: -0.67","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK7511","BK7153","BK4168","WES.AU","BK7041","AMZA","MLPA","BK4590","FCG","WES","AMLP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661403952","title":"Wesfarmers - Built Living Secures up to A$120 Million Nrfc Investment to Scale National Housing Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2661403952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661403952?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:41","pubTimestamp":1787542900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7153","WES.AU","BK7041"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660848296","title":"Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848296?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:45","pubTimestamp":1786967154,"startTime":"0","endTime":"0","summary":"Devon Energy   MPLX , Diamondback Energy , and Western Midstream , and WhiteWater, through their Solitude Pipeline System joint venture, have reached a positive final investment decision to build two 48-inch natural gas pipelines from the Permian Basin to Katy, Texas, WhiteWater said Monday.The Solitude project has secured long-term transportation agreements with shippers to support the decision, the company said.The pipeline system, expected to begin service in H2 2029, will provide an initial capacity of around 2.25 billion cubic feet per day of natural gas by late 2029, with an additional 2.25 billion in 2030, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEXN","LU0742534661.SGD","TXS","LU0256331488.USD","DVN","IEZ","LU0187121727.USD","MLPA","BK4585","LU2125154778.USD","BK7511","LU2360032135.SGD","AMLP","FANG","IE00B2Q91V27.USD","VDE","LU0251142724.SGD","ERX","LU2125154935.USD","DVN.AU","EMLP","MPLX","TEXX","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK7041","WES.AU","USNG","FENY","LU0048573561.USD","LU0251131958.USD","IYE","EIPX","LU2244417387.USD","WES","AMZA","BK4144","BK4213","BK4588","BK4590","BK7153","FANG.AU","OILT","EIPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101854","title":"ASX Midday Sector Update: Materials Stocks Advance, Consumer Discretionary Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101854?lang=en_us&edition=fundamental","pubTime":"2026-08-17 10:59","pubTimestamp":1786935555,"startTime":"0","endTime":"0","summary":"Materials stocks advanced nearly 2% at midday Monday.BHP Group (ASX:BHP) gained 1% in recent trade.On the flip side, the consumer discretionary sector struggled, shedding more than 2%.Wesfarmers (ASX:WES) shares fell 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7153","WES.AU","BK7041","BHP.AU","UYM","BK7507","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WES.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.010066}]}}