AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

8.305

+0.2152.66%

Volume:693.54K

Turnover:5.76M

Market Cap:6.84B

PE:17.30

High:8.410

Open:8.230

Low:8.210

Close:8.090

52wk High:9.900

52wk Low:5.910

Shares:823.35M

Float Shares:789.23M

Volume Ratio:3.61

T/O Rate:0.09%

Dividend:0.10

Dividend Rate:1.20%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.16

PE(LYR):17.30

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.51%

Capital Flow

Inflow:

Outflow:

News

Softer Earnings and Activist Pressure on Capital Allocation Could Be A Game Changer For Whitehaven Coal (ASX:WHC)

Simply Wall St.

Australia Shares Fall as Bank, Gold Stocks Weigh

Whitehaven FY26 Underlying NPAT Falls to $227 Million; Revenue Totals $5.4 Billion

Whitehaven Coal Fiscal 2026 EPS, Revenue Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.305,"timestamp":1787616671243,"preClose":8.09,"halted":0,"volume":693543,"delay":0,"changeRate":0.02657601977750307,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Trading","change":0.215,"latestTime":"08-25 10:11:36 AEST","open":8.23,"high":8.41,"low":8.21,"amount":5761150,"amplitude":0.024722,"askPrice":8.31,"askSize":3103,"bidPrice":8.3,"bidSize":4052,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.09,"dividendRate":0.012041,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":3.614269,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":8.09,"auctionPrice":8.23,"auctionVolume":117808,"auctionTime":1787615954580,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615954580}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":3.614269,"shares":823347457,"dividePrice":0.1,"high":8.41,"amplitude":0.024722,"preClose":8.09,"low":8.21,"week52Low":5.91,"pbRate":"1.16","psRate":"1.27","week52High":9.9,"institutionHeld":0,"latestPrice":8.305,"committee":0.132635,"eps":0.48,"divideRate":0.012041,"volume":693543,"delay":0,"ttmEps":0.48,"open":8.23,"prevYearClose":7.711,"prevWeekClose":7.75,"prevMonthClose":6.98,"prevQuarterClose":7.63,"fiveDayClose":7.76,"twentyDayClose":7.13,"sixtyDayClose":9.01,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05252697517112024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661256745","title":"Softer Earnings and Activist Pressure on Capital Allocation Could Be A Game Changer For Whitehaven Coal (ASX:WHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256745?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:34","pubTimestamp":1787265266,"startTime":"0","endTime":"0","summary":"On August 18, 2026, Whitehaven Coal reported full-year 2026 results showing sales of A$5,401 million and net income of A$385 million, both lower than the prior year, while also receiving a shareholder activist notice from Market Forces ahead of its November 2026 AGM.\nThe activist proposal asking Whitehaven to justify how surplus capital for development projects compares with additional shareholder returns puts the company’s capital allocation framework and growth-versus-payout choices under...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/softer-earnings-and-activist-pressure-on-capital-allocation","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/softer-earnings-and-activist-pressure-on-capital-allocation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660841524","title":"Australia Shares Fall as Bank, Gold Stocks Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2660841524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660841524?lang=en_us&edition=fundamental","pubTime":"2026-08-19 09:37","pubTimestamp":1787103421,"startTime":"0","endTime":"0","summary":"Australia shares fall as bank, gold stocks weighAug 19 (Reuters)-Australian shares fell on Wednesday, heading into a sixth straight session of losses, as investors digested a wave of corporate earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4N44G01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7510","WHC.AU","STO.AU","BK7083","EVN.AU","BK7507","NST.AU","BK7142","SGP.AU","BK7104","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660490074","title":"Whitehaven FY26 Underlying NPAT Falls to $227 Million; Revenue Totals $5.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660490074","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660490074?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:29","pubTimestamp":1787095781,"startTime":"0","endTime":"0","summary":"Whitehaven FY26 underlying NPAT falls to $227 million; revenue totals $5.4 billionWhitehaven posted statutory NPAT of $385 million, with underlying NPAT of $227 million and underlying EBITDA of $1.25 billion.Underlying EBITDA fell 7.75% from FY25 on lower average coal prices and adverse foreign exchange movements.Revenue totaled $5.4 billion, including $2.85 billion from Queensland and $2.41 billion from New South Wales.Average achieved coal price slipped 6% to A$202/t, while unit costs improved to A$132/t from A$139/t.Managed ROM production rose to 40 Mt from 39 Mt, with Queensland at 20 Mt and New South Wales at 20 Mt.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Whitehaven Coal Limited published the original content used to generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL6Y9tMs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660490245","title":"Whitehaven Coal Fiscal 2026 EPS, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2660490245","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660490245?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:09","pubTimestamp":1787094596,"startTime":"0","endTime":"0","summary":"Whitehaven Coal  logged AU$0.48 in diluted EPS for fiscal 2026, compared with AU$0.801 a year ago, a Wednesday filing showed.Analysts polled by FactSet expected AU$0.3797.For the 12 months ended June 30, revenue was AU$5.4 billion versus AU$5.83 billion previously, the Australia-listed coal exploration and mining company added. Analysts surveyed by FactSet projected AU$5.41 billion.The board declared a final dividend of AU$0.06 per share, unchanged from a year earlier, payable Sept. 15 to shareholders as of Sept. 3.Whitehaven expects fiscal 2027 run-of-mine coal production of 38 million tonnes to 41 million tonnes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.005093}]}}