WHITEHAVEN COAL LTD

8.275

+0.1852.29%

Volume:2.01M

Turnover:16.62M

Market Cap:6.81B

PE:17.24

High:8.410

Open:8.230

Low:8.130

Close:8.090

52wk High:9.900

52wk Low:5.910

Shares:823.35M

Float Shares:789.23M

Volume Ratio:2.57

T/O Rate:0.25%

Dividend:0.10

Dividend Rate:1.21%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.15

PE(LYR):17.24

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/WHC.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.275,"timestamp":1787618936237,"preClose":8.09,"halted":0,"volume":2011614,"delay":0,"changeRate":0.022867737948084117,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Trading","change":0.185,"latestTime":"08-25 10:48:58 AEST","open":8.23,"high":8.41,"low":8.13,"amount":16624720,"amplitude":0.034611,"askPrice":8.28,"askSize":3107,"bidPrice":8.27,"bidSize":2114,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.09,"dividendRate":0.012085,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":2.567302,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":8.09,"auctionPrice":8.23,"auctionVolume":117808,"auctionTime":1787615954580,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615954580}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":2.567302,"shares":823347457,"dividePrice":0.1,"high":8.41,"amplitude":0.034611,"preClose":8.09,"low":8.13,"week52Low":5.91,"pbRate":"1.15","psRate":"1.26","week52High":9.9,"institutionHeld":0,"latestPrice":8.275,"committee":-0.190193,"eps":0.48,"divideRate":0.012085,"volume":2011614,"delay":0,"ttmEps":0.48,"open":8.23,"prevYearClose":7.711,"prevWeekClose":7.75,"prevMonthClose":6.98,"prevQuarterClose":7.63,"fiveDayClose":7.76,"twentyDayClose":7.13,"sixtyDayClose":9.01,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05252697517112024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHC.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}