全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1715	0.14933	0.13007	0.1117	0.20959	0.1907	0.20902	23.5563
HKD	0.85365		0.127473	0.111025	0.095346	0.17891	0.16278	0.17842	20.1083
USD	6.6965	7.8449		0.871	0.74798	1.4035	1.277	1.3998	157.74
EUR	7.6886	9.0068	1.1482		0.858738	1.6114	1.4662	1.6071	181.12
GBP	8.9529	10.4881	1.337	1.1645		1.8764	1.7073	1.8713	210.91
AUD	4.7713	5.5894	0.7125	0.62054	0.53294		0.9099	0.9973	112.4
SGD	5.2441	6.1434	0.7831	0.68206	0.58575	1.0991		1.0961	123.5366
CAD	4.7844	5.6048	0.7145	0.6223	0.53439	1.0028	0.9124		112.7
JPY	0.042452	0.049733	0.006339	0.005521	0.004742	0.008898	0.008095	0.008873

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1789720720905,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":112.4,"change":1.5,"changeRate":0.013526,"askPrice":112.43,"bidPrice":112.36,"high":112.51,"low":110.83,"open":110.92,"preClose":110.9,"changeRateYTD":0.167792,"changeRateWTD":0.02089,"changeRateMTD":-0.018169,"changeRateQTD":-0.000978,"changeRate5Day":0.02089,"changeRate20Day":-0.014122,"changeRate60Day":0,"amplitude":0.015149,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.556295,"change":0.290472,"changeRate":0.012485,"askPrice":23.560455,"bidPrice":23.552134,"high":23.573788,"low":23.25284,"open":23.265823,"preClose":23.265823,"changeRateYTD":0.140299,"changeRateWTD":0.029163,"changeRateMTD":-0.009328,"changeRateQTD":-0.015936,"changeRate5Day":0.029163,"changeRate20Day":-0.004111,"changeRate60Day":0,"amplitude":0.013795,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":210.91,"change":2.540009,"changeRate":0.01219,"askPrice":210.99,"bidPrice":210.82,"high":211.05,"low":208.24,"open":208.37,"preClose":208.37,"changeRateYTD":0.062305,"changeRateWTD":0.015993,"changeRateMTD":-0.025505,"changeRateQTD":-0.021753,"changeRate5Day":0.015993,"changeRate20Day":-0.027706,"changeRate60Day":0,"amplitude":0.013486,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":181.12,"change":2.119995,"changeRate":0.011844,"askPrice":181.15,"bidPrice":181.08,"high":181.28,"low":178.92,"open":179,"preClose":179,"changeRateYTD":0.053881,"changeRateWTD":0.016843,"changeRateMTD":-0.024033,"changeRateQTD":-0.024611,"changeRate5Day":0.016843,"changeRate20Day":-0.024296,"changeRate60Day":0,"amplitude":0.013184,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.1083,"change":0.229,"changeRate":0.01152,"askPrice":20.1122,"bidPrice":20.1043,"high":20.1218,"low":19.8668,"open":19.8793,"preClose":19.8793,"changeRateYTD":0.065905,"changeRateWTD":0.027086,"changeRateMTD":-0.013249,"changeRateQTD":-0.029944,"changeRate5Day":0.027086,"changeRate20Day":-0.008378,"changeRate60Day":0,"amplitude":0.012827,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.74,"change":1.76001,"changeRate":0.011284,"askPrice":157.76,"bidPrice":157.72,"high":157.85,"low":155.88,"open":156,"preClose":155.98,"changeRateYTD":0.072332,"changeRateWTD":0.027288,"changeRateMTD":-0.01252,"changeRateQTD":-0.02977,"changeRate5Day":0.027288,"changeRate20Day":-0.0078,"changeRate60Day":0,"amplitude":0.01263,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":112.7,"change":1.219994,"changeRate":0.010944,"askPrice":112.73,"bidPrice":112.67,"high":112.79,"low":111.43,"open":111.51,"preClose":111.48,"changeRateYTD":0.053961,"changeRateWTD":0.018159,"changeRateMTD":-0.02255,"changeRateQTD":-0.015807,"changeRate5Day":0.018159,"changeRate20Day":-0.024073,"changeRate60Day":0,"amplitude":0.0122,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.5366,"change":1.275101,"changeRate":0.010429,"askPrice":123.5571,"bidPrice":123.5161,"high":123.6207,"low":122.1853,"open":122.2615,"preClose":122.2615,"changeRateYTD":0.077349,"changeRateWTD":0.019502,"changeRateMTD":-0.017059,"changeRateQTD":-0.016875,"changeRate5Day":0.019502,"changeRate20Day":-0.01337,"changeRate60Day":0,"amplitude":0.01174,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.9099,"change":0.0028,"changeRate":0.003087,"askPrice":0.91,"bidPrice":0.9097,"high":0.9104,"low":0.9067,"open":0.9072,"preClose":0.9071,"changeRateYTD":0.083472,"changeRateWTD":0.001431,"changeRateMTD":-0.001098,"changeRateQTD":0.016194,"changeRate5Day":0.001431,"changeRate20Day":-0.000659,"changeRate60Day":0,"amplitude":0.004079,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.9045},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9973,"change":0.0025,"changeRate":0.002513,"askPrice":0.9975,"bidPrice":0.997,"high":0.9979,"low":0.9945,"open":0.995,"preClose":0.9948,"changeRateYTD":0.108974,"changeRateWTD":0.002715,"changeRateMTD":0.004431,"changeRateQTD":0.015064,"changeRate5Day":0.002715,"changeRate20Day":0.010231,"changeRate60Day":0,"amplitude":0.003418,"maxScale":5,"market":"FOREX","monthHigh":0.999,"monthLow":0.9895},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7125,"change":0.0015,"changeRate":0.00211,"askPrice":0.7126,"bidPrice":0.7124,"high":0.7137,"low":0.7109,"open":0.7111,"preClose":0.711,"changeRateYTD":0.088285,"changeRateWTD":-0.006276,"changeRateMTD":-0.00586,"changeRateQTD":0.029475,"changeRate5Day":-0.006276,"changeRate20Day":-0.006415,"changeRate60Day":0,"amplitude":0.003938,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7076},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1907,"change":0.0004,"changeRate":0.002102,"askPrice":0.1907,"bidPrice":0.1907,"high":0.1908,"low":0.1902,"open":0.1903,"preClose":0.1903,"changeRateYTD":0.058856,"changeRateWTD":0.009529,"changeRateMTD":0.007928,"changeRateQTD":0.00105,"changeRate5Day":0.009529,"changeRate20Day":0.009529,"changeRate60Day":0,"amplitude":0.003153,"maxScale":4,"market":"FOREX","monthHigh":0.1907,"monthLow":0.1884},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5894,"change":0.0108,"changeRate":0.001936,"askPrice":5.5904,"bidPrice":5.5884,"high":5.5986,"low":5.5771,"open":5.5794,"preClose":5.5786,"changeRateYTD":0.094995,"changeRateWTD":-0.006029,"changeRateMTD":-0.005038,"changeRateQTD":0.029792,"changeRate5Day":-0.006029,"changeRate20Day":-0.005728,"changeRate60Day":0,"amplitude":0.003854,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.5512},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7073,"change":0.003,"changeRate":0.00176,"askPrice":1.7075,"bidPrice":1.707,"high":1.7078,"low":1.7029,"open":1.7043,"preClose":1.7043,"changeRateYTD":-0.013976,"changeRateWTD":-0.003444,"changeRateMTD":-0.008594,"changeRateQTD":-0.004954,"changeRate5Day":-0.003444,"changeRate20Day":-0.014489,"changeRate60Day":0,"amplitude":0.002875,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.7017},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.62054,"change":0.001,"changeRate":0.001614,"askPrice":0.62069,"bidPrice":0.62039,"high":0.62108,"low":0.61929,"open":0.61973,"preClose":0.61954,"changeRateYTD":0.108503,"changeRateWTD":0.003931,"changeRateMTD":0.005949,"changeRateQTD":0.024348,"changeRate5Day":0.003931,"changeRate20Day":0.010536,"changeRate60Day":0,"amplitude":0.002889,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.20902,"change":0.00031,"changeRate":0.001485,"askPrice":0.20904,"bidPrice":0.20899,"high":0.20912,"low":0.20865,"open":0.20871,"preClose":0.20871,"changeRateYTD":0.083567,"changeRateWTD":0.010833,"changeRateMTD":0.013529,"changeRateQTD":-0.000096,"changeRate5Day":0.010833,"changeRate20Day":0.020456,"changeRate60Day":0,"amplitude":0.002252,"maxScale":5,"market":"FOREX","monthHigh":0.20911,"monthLow":0.20494},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4662,"change":0.0021,"changeRate":0.001434,"askPrice":1.4663,"bidPrice":1.466,"high":1.467,"low":1.4635,"open":1.4641,"preClose":1.4641,"changeRateYTD":-0.023119,"changeRateWTD":-0.002517,"changeRateMTD":-0.007043,"changeRateQTD":-0.007782,"changeRate5Day":-0.002517,"changeRate20Day":-0.010995,"changeRate60Day":0,"amplitude":0.002391,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4626},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.53294,"change":0.00071,"changeRate":0.001334,"askPrice":0.53308,"bidPrice":0.53279,"high":0.53361,"low":0.53203,"open":0.5323,"preClose":0.53223,"changeRateYTD":0.098619,"changeRateWTD":0.004884,"changeRateMTD":0.007562,"changeRateQTD":0.021271,"changeRate5Day":0.004884,"changeRate20Day":0.014254,"changeRate60Day":0,"amplitude":0.002969,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8713,"change":0.0021,"changeRate":0.001123,"askPrice":1.8717,"bidPrice":1.8709,"high":1.8721,"low":1.868,"open":1.8692,"preClose":1.8692,"changeRateYTD":0.009113,"changeRateWTD":-0.002186,"changeRateMTD":-0.003143,"changeRateQTD":-0.006108,"changeRate5Day":-0.002186,"changeRate20Day":-0.003833,"changeRate60Day":0,"amplitude":0.002193,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16278,"change":0.00018,"changeRate":0.001107,"askPrice":0.16279,"bidPrice":0.16276,"high":0.1628,"low":0.16252,"open":0.1626,"preClose":0.1626,"changeRateYTD":-0.011057,"changeRateWTD":0.007489,"changeRateMTD":0.003885,"changeRateQTD":-0.013275,"changeRate5Day":0.007489,"changeRate20Day":0.005063,"changeRate60Day":0,"amplitude":0.001722,"maxScale":5,"market":"FOREX","monthHigh":0.16297,"monthLow":0.16105},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14933,"change":0.00016,"changeRate":0.001073,"askPrice":0.14933,"bidPrice":0.14933,"high":0.14941,"low":0.14915,"open":0.14917,"preClose":0.14917,"changeRateYTD":0.063453,"changeRateWTD":0.001744,"changeRateMTD":0.003157,"changeRateQTD":0.014195,"changeRate5Day":0.001744,"changeRate20Day":0.003629,"changeRate60Day":0,"amplitude":0.001743,"maxScale":5,"market":"FOREX","monthHigh":0.1494,"monthLow":0.14866},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7713,"change":0.0047,"changeRate":0.000986,"askPrice":4.772,"bidPrice":4.7705,"high":4.7785,"low":4.7634,"open":4.7673,"preClose":4.7666,"changeRateYTD":0.023796,"changeRateWTD":-0.008025,"changeRateMTD":-0.008952,"changeRateQTD":0.015149,"changeRate5Day":-0.008025,"changeRate20Day":-0.010063,"changeRate60Day":0,"amplitude":0.003168,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7505},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.277,"change":0.0012,"changeRate":0.000941,"askPrice":1.277,"bidPrice":1.2769,"high":1.2771,"low":1.2751,"open":1.2758,"preClose":1.2758,"changeRateYTD":-0.004521,"changeRateWTD":0.007734,"changeRateMTD":0.004721,"changeRateQTD":-0.012985,"changeRate5Day":0.007734,"changeRate20Day":0.005749,"changeRate60Day":0,"amplitude":0.001568,"maxScale":5,"market":"FOREX","monthHigh":1.2785,"monthLow":1.263},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1715,"change":0.0011,"changeRate":0.00094,"askPrice":1.1715,"bidPrice":1.1714,"high":1.1721,"low":1.1702,"open":1.1704,"preClose":1.1704,"changeRateYTD":0.069961,"changeRateWTD":0.002053,"changeRateMTD":0.003942,"changeRateQTD":0.014461,"changeRate5Day":0.002053,"changeRate20Day":0.004286,"changeRate60Day":0,"amplitude":0.001623,"maxScale":4,"market":"FOREX","monthHigh":1.172,"monthLow":1.1658},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6071,"change":0.0014,"changeRate":0.000872,"askPrice":1.6073,"bidPrice":1.6068,"high":1.6082,"low":1.6052,"open":1.6057,"preClose":1.6057,"changeRateYTD":0.000623,"changeRateWTD":-0.001243,"changeRateMTD":-0.001553,"changeRateQTD":-0.008881,"changeRate5Day":-0.001243,"changeRate20Day":-0.000249,"changeRate60Day":0,"amplitude":0.001868,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.337,"change":0.0011,"changeRate":0.000823,"askPrice":1.3373,"bidPrice":1.3366,"high":1.3376,"low":1.3353,"open":1.3359,"preClose":1.3359,"changeRateYTD":-0.009409,"changeRateWTD":-0.011095,"changeRateMTD":-0.013211,"changeRateQTD":0.008144,"changeRate5Day":-0.011095,"changeRate20Day":-0.020154,"changeRate60Day":0,"amplitude":0.001722,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3337},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13007,"change":0.00009,"changeRate":0.000692,"askPrice":0.13007,"bidPrice":0.13006,"high":0.13012,"low":0.12993,"open":0.12998,"preClose":0.12998,"changeRateYTD":0.083014,"changeRateWTD":0.012139,"changeRateMTD":0.015141,"changeRateQTD":0.00892,"changeRate5Day":0.012139,"changeRate20Day":0.020717,"changeRate60Day":0,"amplitude":0.001462,"maxScale":5,"market":"FOREX","monthHigh":0.13011,"monthLow":0.1279},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4881,"change":0.0065,"changeRate":0.00062,"askPrice":10.4897,"bidPrice":10.4865,"high":10.4934,"low":10.4761,"open":10.4816,"preClose":10.4816,"changeRateYTD":-0.003449,"changeRateWTD":-0.010837,"changeRateMTD":-0.012485,"changeRateQTD":0.008384,"changeRate5Day":-0.010837,"changeRate20Day":-0.019556,"changeRate60Day":0,"amplitude":0.00165,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.4645},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9124,"change":0.0005,"changeRate":0.000548,"askPrice":0.9125,"bidPrice":0.9122,"high":0.9126,"low":0.9111,"open":0.9119,"preClose":0.9119,"changeRateYTD":-0.022917,"changeRateWTD":-0.001204,"changeRateMTD":-0.00545,"changeRateQTD":0.001207,"changeRate5Day":-0.001204,"changeRate20Day":-0.010734,"changeRate60Day":0,"amplitude":0.001645,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.911},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1482,"change":0.0006,"changeRate":0.000523,"askPrice":1.1482,"bidPrice":1.1481,"high":1.1492,"low":1.1474,"open":1.1476,"preClose":1.1476,"changeRateYTD":-0.018297,"changeRateWTD":-0.010172,"changeRateMTD":-0.011706,"changeRateQTD":0.005253,"changeRate5Day":-0.010172,"changeRate20Day":-0.016699,"changeRate60Day":0,"amplitude":0.001568,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.1456},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17842,"change":0.00009,"changeRate":0.000505,"askPrice":0.17844,"bidPrice":0.17839,"high":0.17852,"low":0.17816,"open":0.17833,"preClose":0.17833,"changeRateYTD":0.012599,"changeRateWTD":0.008764,"changeRateMTD":0.009506,"changeRateQTD":-0.014363,"changeRate5Day":0.008764,"changeRate20Day":0.016059,"changeRate60Day":0,"amplitude":0.002019,"maxScale":5,"market":"FOREX","monthHigh":0.1785,"monthLow":0.17549},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3998,"change":0.0007,"changeRate":0.0005,"askPrice":1.4,"bidPrice":1.3995,"high":1.4006,"low":1.3974,"open":1.3991,"preClose":1.3991,"changeRateYTD":0.019,"changeRateWTD":0.009083,"changeRateMTD":0.010394,"changeRateQTD":-0.014017,"changeRate5Day":0.009083,"changeRate20Day":0.016705,"changeRate60Day":0,"amplitude":0.002287,"maxScale":5,"market":"FOREX","monthHigh":1.4003,"monthLow":1.376},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.1117,"change":0.00004,"changeRate":0.000358,"askPrice":0.11171,"bidPrice":0.11168,"high":0.11181,"low":0.11163,"open":0.11166,"preClose":0.11166,"changeRateYTD":0.073626,"changeRateWTD":0.01306,"changeRateMTD":0.016656,"changeRateQTD":0.006034,"changeRate5Day":0.01306,"changeRate20Day":0.024583,"changeRate60Day":0,"amplitude":0.001612,"maxScale":5,"market":"FOREX","monthHigh":0.11184,"monthLow":0.1099},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0068,"change":0.002399,"changeRate":0.000266,"askPrice":9.0072,"bidPrice":9.0064,"high":9.0152,"low":9.0028,"open":9.0044,"preClose":9.0044,"changeRateYTD":-0.011968,"changeRateWTD":-0.009981,"changeRateMTD":-0.01097,"changeRateQTD":0.005369,"changeRate5Day":-0.009981,"changeRate20Day":-0.016435,"changeRate60Day":0,"amplitude":0.001377,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":8.9875},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127473,"change":0.000021,"changeRate":0.000165,"askPrice":0.127478,"bidPrice":0.127468,"high":0.127479,"low":0.12745,"open":0.127452,"preClose":0.127452,"changeRateYTD":-0.006059,"changeRateWTD":-0.000259,"changeRateMTD":-0.000768,"changeRateQTD":-0.000243,"changeRate5Day":-0.000259,"changeRate20Day":-0.000619,"changeRate60Day":0,"amplitude":0.000228,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127452},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84492,"change":-0.00117,"changeRate":-0.000149,"askPrice":7.84523,"bidPrice":7.84461,"high":7.84622,"low":7.84446,"open":7.84609,"preClose":7.84609,"changeRateYTD":0.006107,"changeRateWTD":0.000274,"changeRateMTD":0.000783,"changeRateQTD":0.000258,"changeRate5Day":0.000274,"changeRate20Day":0.00063,"changeRate60Day":0,"amplitude":0.000224,"maxScale":5,"market":"FOREX","monthHigh":7.84609,"monthLow":7.83828},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7145,"change":-0.0002,"changeRate":-0.00028,"askPrice":0.7145,"bidPrice":0.7144,"high":0.7156,"low":0.714,"open":0.7148,"preClose":0.7147,"changeRateYTD":-0.018544,"changeRateWTD":-0.008878,"changeRateMTD":-0.010251,"changeRateQTD":0.014338,"changeRate5Day":-0.008878,"changeRate20Day":-0.016382,"changeRate60Day":0,"amplitude":0.002239,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7141},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.111025,"change":-0.000035,"changeRate":-0.000315,"askPrice":0.111034,"bidPrice":0.111016,"high":0.111082,"low":0.110923,"open":0.11106,"preClose":0.11106,"changeRateYTD":0.012512,"changeRateWTD":0.010053,"changeRateMTD":0.011065,"changeRateQTD":-0.005464,"changeRate5Day":0.010053,"changeRate20Day":0.016359,"changeRate60Day":0,"amplitude":0.001432,"maxScale":6,"market":"FOREX","monthHigh":0.111266,"monthLow":0.109428},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.9529,"change":-0.003,"changeRate":-0.000335,"askPrice":8.954,"bidPrice":8.9517,"high":8.9583,"low":8.9441,"open":8.9559,"preClose":8.9559,"changeRateYTD":-0.069026,"changeRateWTD":-0.012835,"changeRateMTD":-0.016403,"changeRateQTD":-0.005973,"changeRate5Day":-0.012835,"changeRate20Day":-0.023973,"changeRate60Day":0,"amplitude":0.001585,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":8.9414},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.858738,"change":-0.000332,"changeRate":-0.000386,"askPrice":0.858885,"bidPrice":0.85859,"high":0.859699,"low":0.858517,"open":0.85907,"preClose":0.85907,"changeRateYTD":-0.008729,"changeRateWTD":0.000816,"changeRateMTD":0.001503,"changeRateQTD":-0.00292,"changeRate5Day":0.000816,"changeRate20Day":0.003692,"changeRate60Day":0,"amplitude":0.001376,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.871,"change":-0.0004,"changeRate":-0.000459,"askPrice":0.8711,"bidPrice":0.8709,"high":0.8716,"low":0.8701,"open":0.8714,"preClose":0.8714,"changeRateYTD":0.018713,"changeRateWTD":0.010206,"changeRateMTD":0.011849,"changeRateQTD":-0.005254,"changeRate5Day":0.010206,"changeRate20Day":0.017048,"changeRate60Day":0,"amplitude":0.001721,"maxScale":4,"market":"FOREX","monthHigh":0.8729,"monthLow":0.8581},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6048,"change":-0.003,"changeRate":-0.000535,"askPrice":5.6056,"bidPrice":5.604,"high":5.6131,"low":5.6018,"open":5.6078,"preClose":5.6078,"changeRateYTD":-0.012561,"changeRateWTD":-0.008684,"changeRateMTD":-0.009385,"changeRateQTD":0.014554,"changeRate5Day":-0.008684,"changeRate20Day":-0.015838,"changeRate60Day":0,"amplitude":0.002015,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.6021},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095346,"change":-0.00006,"changeRate":-0.000629,"askPrice":0.09536,"bidPrice":0.095332,"high":0.095456,"low":0.095298,"open":0.095406,"preClose":0.095406,"changeRateYTD":0.003452,"changeRateWTD":0.010953,"changeRateMTD":0.012639,"changeRateQTD":-0.008321,"changeRate5Day":0.010953,"changeRate20Day":0.01994,"changeRate60Day":0,"amplitude":0.001656,"maxScale":6,"market":"FOREX","monthHigh":0.095561,"monthLow":0.093984},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.6886,"change":-0.0049,"changeRate":-0.000637,"askPrice":7.689,"bidPrice":7.6881,"high":7.6968,"low":7.6852,"open":7.6935,"preClose":7.6935,"changeRateYTD":-0.076444,"changeRateWTD":-0.011951,"changeRateMTD":-0.014863,"changeRateQTD":-0.008831,"changeRate5Day":-0.011951,"changeRate20Day":-0.020311,"changeRate60Day":0,"amplitude":0.001508,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.6859},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0961,"change":-0.0007,"changeRate":-0.000638,"askPrice":1.0962,"bidPrice":1.0959,"high":1.0976,"low":1.0958,"open":1.0968,"preClose":1.0968,"changeRateYTD":0.023532,"changeRateWTD":0.001279,"changeRateMTD":0.005504,"changeRateQTD":-0.001094,"changeRate5Day":0.001279,"changeRate20Day":0.010883,"changeRate60Day":0,"amplitude":0.001641,"maxScale":4,"market":"FOREX","monthHigh":1.0977,"monthLow":1.0874},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.74798,"change":-0.00058,"changeRate":-0.000775,"askPrice":0.74806,"bidPrice":0.74789,"high":0.74893,"low":0.74761,"open":0.74856,"preClose":0.74856,"changeRateYTD":0.009548,"changeRateWTD":0.011235,"changeRateMTD":0.013427,"changeRateQTD":-0.008076,"changeRate5Day":0.011235,"changeRate20Day":0.020799,"changeRate60Day":0,"amplitude":0.001763,"maxScale":5,"market":"FOREX","monthHigh":0.74979,"monthLow":0.73708},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6223,"change":-0.0005,"changeRate":-0.000803,"askPrice":0.6224,"bidPrice":0.6222,"high":0.623,"low":0.6218,"open":0.6228,"preClose":0.6228,"changeRateYTD":-0.000161,"changeRateWTD":0.001287,"changeRateMTD":0.00161,"changeRateQTD":0.009081,"changeRate5Day":0.001287,"changeRate20Day":0.000322,"changeRate60Day":0,"amplitude":0.001927,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85365,"change":-0.00076,"changeRate":-0.00089,"askPrice":0.85368,"bidPrice":0.85361,"high":0.85456,"low":0.85321,"open":0.85441,"preClose":0.85441,"changeRateYTD":-0.065313,"changeRateWTD":-0.001999,"changeRateMTD":-0.003921,"changeRateQTD":-0.014204,"changeRate5Day":-0.001999,"changeRate20Day":-0.004258,"changeRate60Day":0,"amplitude":0.00158,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85324},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20959,"change":-0.00021,"changeRate":-0.001001,"askPrice":0.20962,"bidPrice":0.20956,"high":0.20994,"low":0.20927,"open":0.20977,"preClose":0.2098,"changeRateYTD":-0.02289,"changeRateWTD":0.00808,"changeRateMTD":0.009051,"changeRateQTD":-0.014899,"changeRate5Day":0.00808,"changeRate20Day":0.01017,"changeRate60Day":0,"amplitude":0.003194,"maxScale":5,"market":"FOREX","monthHigh":0.2105,"monthLow":0.20609},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7831,"change":-0.0008,"changeRate":-0.001021,"askPrice":0.7831,"bidPrice":0.7831,"high":0.7844,"low":0.7831,"open":0.784,"preClose":0.7839,"changeRateYTD":0.004489,"changeRateWTD":-0.007729,"changeRateMTD":-0.004703,"changeRateQTD":0.013066,"changeRate5Day":-0.007729,"changeRate20Day":-0.005714,"changeRate60Day":0,"amplitude":0.001658,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7822},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1434,"change":-0.0068,"changeRate":-0.001106,"askPrice":6.1439,"bidPrice":6.1429,"high":6.1531,"low":6.1427,"open":6.1502,"preClose":6.1502,"changeRateYTD":0.01071,"changeRateWTD":-0.007416,"changeRateMTD":-0.003891,"changeRateQTD":0.013445,"changeRate5Day":-0.007416,"changeRate20Day":-0.005101,"changeRate60Day":0,"amplitude":0.001691,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1361},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.6965,"change":-0.0075,"changeRate":-0.001119,"askPrice":6.6965,"bidPrice":6.6964,"high":6.7046,"low":6.6934,"open":6.704,"preClose":6.704,"changeRateYTD":-0.059678,"changeRateWTD":-0.001759,"changeRateMTD":-0.0032,"changeRateQTD":-0.014003,"changeRate5Day":-0.001759,"changeRate20Day":-0.003675,"changeRate60Day":0,"amplitude":0.001671,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.6934},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53439,"change":-0.00061,"changeRate":-0.00114,"askPrice":0.5345,"bidPrice":0.53427,"high":0.53535,"low":0.53416,"open":0.535,"preClose":0.535,"changeRateYTD":-0.009288,"changeRateWTD":0.002157,"changeRateMTD":0.003116,"changeRateQTD":0.006119,"changeRate5Day":0.002157,"changeRate20Day":0.004039,"changeRate60Day":0,"amplitude":0.002224,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8764,"change":-0.0025,"changeRate":-0.001331,"askPrice":1.8769,"bidPrice":1.8759,"high":1.8796,"low":1.8741,"open":1.8787,"preClose":1.8789,"changeRateYTD":-0.090936,"changeRateWTD":-0.004879,"changeRateMTD":-0.007511,"changeRateQTD":-0.020821,"changeRate5Day":-0.004879,"changeRate20Day":-0.013822,"changeRate60Day":0,"amplitude":0.002927,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.68206,"change":-0.00098,"changeRate":-0.001435,"askPrice":0.68213,"bidPrice":0.68199,"high":0.6833,"low":0.68167,"open":0.68304,"preClose":0.68304,"changeRateYTD":0.023346,"changeRateWTD":0.002558,"changeRateMTD":0.007087,"changeRateQTD":0.007876,"changeRate5Day":0.002558,"changeRate20Day":0.011178,"changeRate60Day":0,"amplitude":0.002386,"maxScale":5,"market":"FOREX","monthHigh":0.68371,"monthLow":0.67696},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7844,"change":-0.0071,"changeRate":-0.001482,"askPrice":4.785,"bidPrice":4.7838,"high":4.7928,"low":4.782,"open":4.7915,"preClose":4.7915,"changeRateYTD":-0.076977,"changeRateWTD":-0.01067,"changeRateMTD":-0.013322,"changeRateQTD":0.000105,"changeRate5Day":-0.01067,"changeRate20Day":-0.020012,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.7822},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6114,"change":-0.0027,"changeRate":-0.001673,"askPrice":1.6117,"bidPrice":1.6111,"high":1.6149,"low":1.6101,"open":1.6139,"preClose":1.6141,"changeRateYTD":-0.098164,"changeRateWTD":-0.004018,"changeRateMTD":-0.005984,"changeRateQTD":-0.023631,"changeRate5Day":-0.004018,"changeRate20Day":-0.01044,"changeRate60Day":0,"amplitude":0.002974,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58575,"change":-0.00101,"changeRate":-0.001721,"askPrice":0.58584,"bidPrice":0.58566,"high":0.58726,"low":0.58555,"open":0.58676,"preClose":0.58676,"changeRateYTD":0.014198,"changeRateWTD":0.00346,"changeRateMTD":0.008696,"changeRateQTD":0.00501,"changeRate5Day":0.00346,"changeRate20Day":0.014778,"changeRate60Day":0,"amplitude":0.002914,"maxScale":5,"market":"FOREX","monthHigh":0.58766,"monthLow":0.58109},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.17891,"change":-0.00035,"changeRate":-0.001952,"askPrice":0.17894,"bidPrice":0.17888,"high":0.17931,"low":0.17862,"open":0.17923,"preClose":0.17926,"changeRateYTD":-0.086728,"changeRateWTD":0.006017,"changeRateMTD":0.005056,"changeRateQTD":-0.02893,"changeRate5Day":0.006017,"changeRate20Day":0.005734,"changeRate60Day":0,"amplitude":0.003849,"maxScale":5,"market":"FOREX","monthHigh":0.18014,"monthLow":0.17619},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2441,"change":-0.0109,"changeRate":-0.002074,"askPrice":5.2445,"bidPrice":5.2436,"high":5.2576,"low":5.2429,"open":5.255,"preClose":5.255,"changeRateYTD":-0.055372,"changeRateWTD":-0.009426,"changeRateMTD":-0.007852,"changeRateQTD":-0.000991,"changeRate5Day":-0.009426,"changeRate20Day":-0.009351,"changeRate60Day":0,"amplitude":0.002797,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2435},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4035,"change":-0.003,"changeRate":-0.002133,"askPrice":1.4037,"bidPrice":1.4033,"high":1.4068,"low":1.4012,"open":1.4063,"preClose":1.4065,"changeRateYTD":-0.081239,"changeRateWTD":0.00631,"changeRateMTD":0.005805,"changeRateQTD":-0.02872,"changeRate5Day":0.00631,"changeRate20Day":0.006382,"changeRate60Day":0,"amplitude":0.003981,"maxScale":4,"market":"FOREX","monthHigh":1.4132,"monthLow":1.3818},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0028,"change":-0.0025,"changeRate":-0.002487,"askPrice":1.003,"bidPrice":1.0025,"high":1.0056,"low":1.0022,"open":1.0051,"preClose":1.0053,"changeRateYTD":-0.098201,"changeRateWTD":-0.002685,"changeRateMTD":-0.004369,"changeRateQTD":-0.014738,"changeRate5Day":-0.002685,"changeRate20Day":-0.010069,"changeRate60Day":0,"amplitude":0.003382,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":1.001},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.0991,"change":-0.0034,"changeRate":-0.003084,"askPrice":1.0993,"bidPrice":1.0989,"high":1.103,"low":1.0984,"open":1.1024,"preClose":1.1025,"changeRateYTD":-0.077007,"changeRateWTD":-0.001454,"changeRateMTD":0.001093,"changeRateQTD":-0.015937,"changeRate5Day":-0.001454,"changeRate20Day":0.000637,"changeRate60Day":0,"amplitude":0.004172,"maxScale":4,"market":"FOREX","monthHigh":1.1056,"monthLow":1.0931},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080948,"change":-0.000084,"changeRate":-0.01027,"askPrice":0.0080971,"bidPrice":0.0080924,"high":0.0081843,"low":0.0080893,"open":0.0081792,"preClose":0.0081792,"changeRateYTD":-0.071804,"changeRateWTD":-0.019121,"changeRateMTD":0.017356,"changeRateQTD":0.017165,"changeRate5Day":-0.019121,"changeRate20Day":0.013548,"changeRate60Day":0,"amplitude":0.011615,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0088732,"change":-0.000097,"changeRate":-0.010814,"askPrice":0.0088755,"bidPrice":0.0088708,"high":0.0089747,"low":0.0088664,"open":0.0089682,"preClose":0.0089702,"changeRateYTD":-0.049877,"changeRateWTD":-0.017832,"changeRateMTD":0.023036,"changeRateQTD":0.016066,"changeRate5Day":-0.017832,"changeRate20Day":0.024678,"changeRate60Day":0,"amplitude":0.012073,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00633914,"change":-0.000072,"changeRate":-0.01123,"askPrice":0.00634075,"bidPrice":0.00633753,"high":0.0064154,"low":0.00633513,"open":0.00641046,"preClose":0.00641128,"changeRateYTD":-0.067636,"changeRateWTD":-0.026657,"changeRateMTD":0.012615,"changeRateQTD":0.030587,"changeRate5Day":-0.026657,"changeRate20Day":0.007796,"changeRate60Day":0,"amplitude":0.01252,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049733,"change":-0.000571,"changeRate":-0.011351,"askPrice":0.049738,"bidPrice":0.049728,"high":0.050336,"low":0.049698,"open":0.050304,"preClose":0.050304,"changeRateYTD":-0.061801,"changeRateWTD":-0.026332,"changeRateMTD":0.01347,"changeRateQTD":0.030907,"changeRate5Day":-0.026332,"changeRate20Day":0.008497,"changeRate60Day":0,"amplitude":0.012683,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0055214,"change":-0.000065,"changeRate":-0.011635,"askPrice":0.0055224,"bidPrice":0.0055203,"high":0.0055893,"low":0.0055165,"open":0.0055866,"preClose":0.0055866,"changeRateYTD":-0.050163,"changeRateWTD":-0.016565,"changeRateMTD":0.024626,"changeRateQTD":0.025234,"changeRate5Day":-0.016565,"changeRate20Day":0.02493,"changeRate60Day":0,"amplitude":0.013031,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0047415,"change":-0.000058,"changeRate":-0.012085,"askPrice":0.0047432,"bidPrice":0.0047398,"high":0.0048022,"low":0.0047382,"open":0.0047993,"preClose":0.0047993,"changeRateYTD":-0.058666,"changeRateWTD":-0.015735,"changeRateMTD":0.026188,"changeRateQTD":0.022228,"changeRate5Day":-0.015735,"changeRate20Day":0.028748,"changeRate60Day":0,"amplitude":0.013335,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042452,"change":-0.00053,"changeRate":-0.012331,"askPrice":0.042459,"bidPrice":0.042444,"high":0.043006,"low":0.04242,"open":0.042982,"preClose":0.042982,"changeRateYTD":-0.123146,"changeRateWTD":-0.028336,"changeRateMTD":0.009416,"changeRateQTD":0.016206,"changeRate5Day":-0.028336,"changeRate20Day":0.004139,"changeRate60Day":0,"amplitude":0.013634,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008898,"change":-0.00012,"changeRate":-0.013307,"askPrice":0.0089,"bidPrice":0.008895,"high":0.009024,"low":0.008889,"open":0.009016,"preClose":0.009018,"changeRateYTD":-0.143187,"changeRateWTD":-0.020476,"changeRateMTD":0.018544,"changeRateQTD":0.001125,"changeRate5Day":-0.020476,"changeRate20Day":0.014364,"changeRate60Day":0,"amplitude":0.01497,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721}],"id":"package_website_exchange_rate","name":""}}}}