全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1665	0.14879	0.12764	0.10946	0.20708	0.1891	0.20649	23.7048
HKD	0.85731		0.127554	0.109422	0.093838	0.17753	0.1621	0.17703	20.3223
USD	6.7212	7.8399		0.8579	0.73568	1.3918	1.2709	1.3879	159.33
EUR	7.8349	9.139	1.1657		0.857596	1.6224	1.4814	1.6178	185.73
GBP	9.1362	10.6568	1.3593	1.1661		1.8919	1.7275	1.8865	216.57
AUD	4.8292	5.633	0.7185	0.61631	0.52859		0.9131	0.9972	114.48
SGD	5.2888	6.1691	0.7869	0.67504	0.57889	1.0952		1.0921	125.3689
CAD	4.8429	5.649	0.7205	0.6182	0.53009	1.0029	0.9157		114.8
JPY	0.042186	0.049207	0.006276	0.005384	0.004618	0.008736	0.007976	0.008711

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1787797079920,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.52859,"change":0.00111,"changeRate":0.002104,"askPrice":0.52888,"bidPrice":0.52829,"high":0.52868,"low":0.52712,"open":0.52757,"preClose":0.52748,"changeRateYTD":0.086293,"changeRateWTD":0.005976,"changeRateMTD":0.014705,"changeRateQTD":0.012935,"changeRate5Day":0.012857,"changeRate20Day":0.01276,"changeRate60Day":0,"amplitude":0.002958,"maxScale":5,"market":"FOREX","monthHigh":0.52854,"monthLow":0.5211},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9972,"change":0.002,"changeRate":0.00201,"askPrice":0.9976,"bidPrice":0.9967,"high":0.9974,"low":0.9943,"open":0.9953,"preClose":0.9952,"changeRateYTD":0.119946,"changeRateWTD":0.01013,"changeRateMTD":0.012797,"changeRateQTD":0.014962,"changeRate5Day":0.016617,"changeRate20Day":0.012591,"changeRate60Day":0,"amplitude":0.003115,"maxScale":5,"market":"FOREX","monthHigh":0.9971,"monthLow":0.9783},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":114.48,"change":0.220001,"changeRate":0.001925,"askPrice":114.52,"bidPrice":114.43,"high":114.48,"low":114.12,"open":114.26,"preClose":114.26,"changeRateYTD":0.18179,"changeRateWTD":0.004122,"changeRateMTD":0.034427,"changeRateQTD":0.01751,"changeRate5Day":0.011754,"changeRate20Day":0.020958,"changeRate60Day":0,"amplitude":0.003151,"maxScale":3,"market":"FOREX","monthHigh":114.46,"monthLow":109.25},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.633,"change":0.0108,"changeRate":0.001921,"askPrice":5.6347,"bidPrice":5.6313,"high":5.634,"low":5.617,"open":5.6202,"preClose":5.6222,"changeRateYTD":0.116617,"changeRateWTD":0.002028,"changeRateMTD":0.022787,"changeRateQTD":0.037824,"changeRate5Day":0.009589,"changeRate20Day":0.021934,"changeRate60Day":0,"amplitude":0.003024,"maxScale":4,"market":"FOREX","monthHigh":5.6343,"monthLow":5.4773},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7185,"change":0.0013,"changeRate":0.001813,"askPrice":0.7187,"bidPrice":0.7183,"high":0.7186,"low":0.7166,"open":0.717,"preClose":0.7172,"changeRateYTD":0.11794,"changeRateWTD":0.001952,"changeRateMTD":0.023067,"changeRateQTD":0.038145,"changeRate5Day":0.00998,"changeRate20Day":0.022339,"changeRate60Day":0,"amplitude":0.002789,"maxScale":5,"market":"FOREX","monthHigh":0.7188,"monthLow":0.6984},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8292,"change":0.0078,"changeRate":0.001618,"askPrice":4.8307,"bidPrice":4.8277,"high":4.83,"low":4.8169,"open":4.8215,"preClose":4.8214,"changeRateYTD":0.042168,"changeRateWTD":0.00195,"changeRateMTD":0.018324,"changeRateQTD":0.027467,"changeRate5Day":0.009448,"changeRate20Day":0.01826,"changeRate60Day":0,"amplitude":0.002717,"maxScale":4,"market":"FOREX","monthHigh":4.83,"monthLow":4.7178},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61631,"change":0.00079,"changeRate":0.001283,"askPrice":0.61633,"bidPrice":0.61629,"high":0.61643,"low":0.61508,"open":0.61523,"preClose":0.61552,"changeRateYTD":0.094689,"changeRateWTD":0.003648,"changeRateMTD":0.010626,"changeRateQTD":0.017366,"changeRate5Day":0.011854,"changeRate20Day":0.01109,"changeRate60Day":0,"amplitude":0.002193,"maxScale":5,"market":"FOREX","monthHigh":0.61637,"monthLow":0.60591},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.9131,"change":0.001,"changeRate":0.001096,"askPrice":0.9136,"bidPrice":0.9126,"high":0.9135,"low":0.9111,"open":0.9118,"preClose":0.9121,"changeRateYTD":0.09445,"changeRateWTD":0.002856,"changeRateMTD":0.01388,"changeRateQTD":0.019768,"changeRate5Day":0.008839,"changeRate20Day":0.014217,"changeRate60Day":0,"amplitude":0.002631,"maxScale":5,"market":"FOREX","monthHigh":0.9133,"monthLow":0.8957},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57889,"change":0.00056,"changeRate":0.000968,"askPrice":0.57908,"bidPrice":0.57869,"high":0.57902,"low":0.57828,"open":0.57841,"preClose":0.57833,"changeRateYTD":-0.007441,"changeRateWTD":0.002893,"changeRateMTD":0.000709,"changeRateQTD":-0.00676,"changeRate5Day":0.003954,"changeRate20Day":-0.001466,"changeRate60Day":0,"amplitude":0.00128,"maxScale":5,"market":"FOREX","monthHigh":0.58092,"monthLow":0.57694},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1691,"change":0.0051,"changeRate":0.000827,"askPrice":6.1695,"bidPrice":6.1686,"high":6.1703,"low":6.1634,"open":6.164,"preClose":6.164,"changeRateYTD":0.020242,"changeRateWTD":-0.000939,"changeRateMTD":0.008699,"changeRateQTD":0.017684,"changeRate5Day":0.00073,"changeRate20Day":0.007595,"changeRate60Day":0,"amplitude":0.001119,"maxScale":4,"market":"FOREX","monthHigh":6.1828,"monthLow":6.1086},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0921,"change":0.0009,"changeRate":0.000825,"askPrice":1.0923,"bidPrice":1.0918,"high":1.0923,"low":1.0909,"open":1.0912,"preClose":1.0912,"changeRateYTD":0.023236,"changeRateWTD":0.007194,"changeRateMTD":-0.001189,"changeRateQTD":-0.004739,"changeRate5Day":0.007658,"changeRate20Day":-0.001554,"changeRate60Day":0,"amplitude":0.001283,"maxScale":4,"market":"FOREX","monthHigh":1.0989,"monthLow":1.0844},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":125.3689,"change":0.100594,"changeRate":0.000803,"askPrice":125.3777,"bidPrice":125.36,"high":125.3728,"low":125.1553,"open":125.2644,"preClose":125.2683,"changeRateYTD":0.079663,"changeRateWTD":0.001263,"changeRateMTD":0.020111,"changeRateQTD":-0.002293,"changeRate5Day":0.00288,"changeRate20Day":0.00666,"changeRate60Day":0,"amplitude":0.001736,"maxScale":4,"market":"FOREX","monthHigh":125.4826,"monthLow":121.3822},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7869,"change":0.0006,"changeRate":0.000763,"askPrice":0.7869,"bidPrice":0.7868,"high":0.7871,"low":0.7863,"open":0.7863,"preClose":0.7863,"changeRateYTD":0.02155,"changeRateWTD":-0.000889,"changeRateMTD":0.008975,"changeRateQTD":0.017982,"changeRate5Day":0.001018,"changeRate20Day":0.007942,"changeRate60Day":0,"amplitude":0.001017,"maxScale":4,"market":"FOREX","monthHigh":0.7886,"monthLow":0.7788},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.857596,"change":0.000551,"changeRate":0.000643,"askPrice":0.857927,"bidPrice":0.857265,"high":0.857817,"low":0.856898,"open":0.856898,"preClose":0.857045,"changeRateYTD":-0.007986,"changeRateWTD":0.002357,"changeRateMTD":0.002915,"changeRateQTD":-0.004246,"changeRate5Day":0.000986,"changeRate20Day":0.001757,"changeRate60Day":0,"amplitude":0.001072,"maxScale":6,"market":"FOREX","monthHigh":0.858664,"monthLow":0.852733},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.139,"change":0.0057,"changeRate":0.000624,"askPrice":9.1393,"bidPrice":9.1387,"high":9.1412,"low":9.1317,"open":9.1329,"preClose":9.1333,"changeRateYTD":0.019909,"changeRateWTD":-0.001998,"changeRateMTD":0.010002,"changeRateQTD":0.020126,"changeRate5Day":-0.00226,"changeRate20Day":0.010437,"changeRate60Day":0,"amplitude":0.00104,"maxScale":5,"market":"FOREX","monthHigh":9.1851,"monthLow":9.0191},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2888,"change":0.0027,"changeRate":0.000511,"askPrice":5.2891,"bidPrice":5.2884,"high":5.2902,"low":5.2847,"open":5.2861,"preClose":5.2861,"changeRateYTD":-0.047595,"changeRateWTD":-0.000907,"changeRateMTD":0.004291,"changeRateQTD":0.007525,"changeRate5Day":0.000586,"changeRate20Day":0.003967,"changeRate60Day":0,"amplitude":0.001041,"maxScale":4,"market":"FOREX","monthHigh":5.299,"monthLow":5.2563},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6178,"change":0.0008,"changeRate":0.000495,"askPrice":1.6182,"bidPrice":1.6174,"high":1.6183,"low":1.6165,"open":1.6167,"preClose":1.617,"changeRateYTD":0.023082,"changeRateWTD":0.006407,"changeRateMTD":0.00099,"changeRateQTD":-0.002282,"changeRate5Day":0.004658,"changeRate20Day":0.00161,"changeRate60Day":0,"amplitude":0.001113,"maxScale":5,"market":"FOREX","monthHigh":1.6248,"monthLow":1.6041},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.73,"change":0.089996,"changeRate":0.000485,"askPrice":185.77,"bidPrice":185.68,"high":185.74,"low":185.47,"open":185.61,"preClose":185.64,"changeRateYTD":0.079324,"changeRateWTD":0.000539,"changeRateMTD":0.022348,"changeRateQTD":0.000215,"changeRate5Day":-0.000108,"changeRate20Day":0.009896,"changeRate60Day":0,"amplitude":0.001454,"maxScale":3,"market":"FOREX","monthHigh":184.44,"monthLow":179.39},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10946,"change":0.00005,"changeRate":0.000457,"askPrice":0.10949,"bidPrice":0.10942,"high":0.10949,"low":0.1094,"open":0.1094,"preClose":0.10941,"changeRateYTD":0.042079,"changeRateWTD":0.004036,"changeRateMTD":-0.00355,"changeRateQTD":-0.01414,"changeRate5Day":0.003392,"changeRate20Day":-0.005361,"changeRate60Day":0,"amplitude":0.000823,"maxScale":5,"market":"FOREX","monthHigh":0.11032,"monthLow":0.10884},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.67504,"change":0.00025,"changeRate":0.00037,"askPrice":0.67513,"bidPrice":0.67495,"high":0.67518,"low":0.67454,"open":0.67493,"preClose":0.67479,"changeRateYTD":0.000356,"changeRateWTD":0.000771,"changeRateMTD":-0.002188,"changeRateQTD":-0.002497,"changeRate5Day":0.003001,"changeRate20Day":-0.003204,"changeRate60Day":0,"amplitude":0.000948,"maxScale":5,"market":"FOREX","monthHigh":0.6781,"monthLow":0.67218},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1665,"change":0.0004,"changeRate":0.000343,"askPrice":1.1665,"bidPrice":1.1664,"high":1.1667,"low":1.166,"open":1.1661,"preClose":1.1661,"changeRateYTD":0.071265,"changeRateWTD":0,"changeRateMTD":0.004391,"changeRateQTD":0.010132,"changeRate5Day":0.000171,"changeRate20Day":0.003614,"changeRate60Day":0,"amplitude":0.0006,"maxScale":4,"market":"FOREX","monthHigh":1.1673,"monthLow":1.1602},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1657,"change":0.0004,"changeRate":0.000343,"askPrice":1.1658,"bidPrice":1.1656,"high":1.166,"low":1.1649,"open":1.1651,"preClose":1.1653,"changeRateYTD":0.0212,"changeRateWTD":-0.001713,"changeRateMTD":0.01119,"changeRateQTD":0.020574,"changeRate5Day":-0.001798,"changeRate20Day":0.01119,"changeRate60Day":0,"amplitude":0.000944,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.20649,"change":0.00007,"changeRate":0.000339,"askPrice":0.20653,"bidPrice":0.20645,"high":0.20655,"low":0.20639,"open":0.20642,"preClose":0.20642,"changeRateYTD":0.07435,"changeRateWTD":0.008104,"changeRateMTD":-0.005443,"changeRateQTD":-0.012199,"changeRate5Day":0.007072,"changeRate20Day":-0.005538,"changeRate60Day":0,"amplitude":0.000775,"maxScale":5,"market":"FOREX","monthHigh":0.20868,"monthLow":0.20438},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.70483,"change":0.007025,"changeRate":0.000296,"askPrice":23.709044,"bidPrice":23.700615,"high":23.7082,"low":23.675922,"open":23.697807,"preClose":23.697805,"changeRateYTD":0.133904,"changeRateWTD":0.002169,"changeRateMTD":0.015764,"changeRateQTD":-0.009731,"changeRate5Day":0.002299,"changeRate20Day":0.002679,"changeRate60Day":0,"amplitude":0.001362,"maxScale":6,"market":"FOREX","monthHigh":23.720854,"monthLow":23.009665},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14879,"change":0.00004,"changeRate":0.000269,"askPrice":0.14879,"bidPrice":0.14878,"high":0.14881,"low":0.14873,"open":0.14875,"preClose":0.14875,"changeRateYTD":0.072592,"changeRateWTD":0,"changeRateMTD":0.004727,"changeRateQTD":0.010527,"changeRate5Day":0.000605,"changeRate20Day":0.004049,"changeRate60Day":0,"amplitude":0.000538,"maxScale":5,"market":"FOREX","monthHigh":0.14892,"monthLow":0.14793},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.73568,"change":0.00019,"changeRate":0.000258,"askPrice":0.73589,"bidPrice":0.73546,"high":0.73587,"low":0.73538,"open":0.73559,"preClose":0.73549,"changeRateYTD":-0.028351,"changeRateWTD":0.004012,"changeRateMTD":-0.008197,"changeRateQTD":-0.024388,"changeRate5Day":0.002767,"changeRate20Day":-0.009372,"changeRate60Day":0,"amplitude":0.000666,"maxScale":5,"market":"FOREX","monthHigh":0.74527,"monthLow":0.73126},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0046175,"change":0.000001,"changeRate":0.000217,"askPrice":0.0046196,"bidPrice":0.0046153,"high":0.0046236,"low":0.0046162,"open":0.0046168,"preClose":0.0046167,"changeRateYTD":-0.080729,"changeRateWTD":0.001844,"changeRateMTD":-0.019035,"changeRateQTD":-0.004506,"changeRate5Day":0.001062,"changeRate20Day":-0.008077,"changeRate60Day":0,"amplitude":0.001603,"maxScale":7,"market":"FOREX","monthHigh":0.0047712,"monthLow":0.0045985},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3879,"change":0.0003,"changeRate":0.000216,"askPrice":1.38826,"bidPrice":1.38746,"high":1.3883,"low":1.3872,"open":1.3877,"preClose":1.3876,"changeRateYTD":0.001732,"changeRateWTD":0.008062,"changeRateMTD":-0.010057,"changeRateQTD":-0.022399,"changeRate5Day":0.006527,"changeRate20Day":-0.009492,"changeRate60Day":0,"amplitude":0.000793,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3733},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.8349,"change":0.0014,"changeRate":0.000179,"askPrice":7.8358,"bidPrice":7.834,"high":7.8373,"low":7.8309,"open":7.8335,"preClose":7.8335,"changeRateYTD":-0.048042,"changeRateWTD":-0.001669,"changeRateMTD":0.006487,"changeRateQTD":0.01003,"changeRate5Day":-0.002394,"changeRate20Day":0.007199,"changeRate60Day":0,"amplitude":0.000817,"maxScale":5,"market":"FOREX","monthHigh":7.8719,"monthLow":7.7677},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53009,"change":0.00008,"changeRate":0.000151,"askPrice":0.53034,"bidPrice":0.52983,"high":0.53034,"low":0.52992,"open":0.53,"preClose":0.53001,"changeRateYTD":-0.030027,"changeRateWTD":-0.00404,"changeRateMTD":0.00189,"changeRateQTD":-0.001977,"changeRate5Day":-0.003665,"changeRate20Day":0.000151,"changeRate60Day":0,"amplitude":0.000793,"maxScale":5,"market":"FOREX","monthHigh":0.53294,"monthLow":0.52762},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093838,"change":0.000014,"changeRate":0.000149,"askPrice":0.093866,"bidPrice":0.093809,"high":0.093875,"low":0.09381,"open":0.093838,"preClose":0.093824,"changeRateYTD":-0.027122,"changeRateWTD":0.003808,"changeRateMTD":-0.007919,"changeRateQTD":-0.024005,"changeRate5Day":0.003229,"changeRate20Day":-0.008977,"changeRate60Day":0,"amplitude":0.000693,"maxScale":6,"market":"FOREX","monthHigh":0.095033,"monthLow":0.09326},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.33,"change":0.020004,"changeRate":0.000126,"askPrice":159.33,"bidPrice":159.32,"high":159.34,"low":159.12,"open":159.31,"preClose":159.31,"changeRateYTD":0.056915,"changeRateWTD":0.002202,"changeRateMTD":0.011041,"changeRateQTD":-0.01999,"changeRate5Day":0.001697,"changeRate20Day":-0.001316,"changeRate60Day":0,"amplitude":0.001381,"maxScale":3,"market":"FOREX","monthHigh":159.77,"monthLow":155.24},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.83991,"change":0.00092,"changeRate":0.000117,"askPrice":7.84012,"bidPrice":7.83969,"high":7.8405,"low":7.83853,"open":7.8389,"preClose":7.83899,"changeRateYTD":-0.00126,"changeRateWTD":-0.000009,"changeRateMTD":-0.000274,"changeRateQTD":-0.000381,"changeRate5Day":-0.000455,"changeRate20Day":-0.0004,"changeRate60Day":0,"amplitude":0.000251,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17703,"change":0.00001,"changeRate":0.000056,"askPrice":0.17706,"bidPrice":0.17699,"high":0.17709,"low":0.17696,"open":0.17703,"preClose":0.17702,"changeRateYTD":0.003003,"changeRateWTD":0.008143,"changeRateMTD":-0.009789,"changeRateQTD":-0.022042,"changeRate5Day":0.006997,"changeRate20Day":-0.009068,"changeRate60Day":0,"amplitude":0.000734,"maxScale":5,"market":"FOREX","monthHigh":0.17952,"monthLow":0.17517},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049207,"change":0.000001,"changeRate":0.00002,"askPrice":0.049216,"bidPrice":0.049198,"high":0.049268,"low":0.049196,"open":0.049208,"preClose":0.049206,"changeRateYTD":-0.055056,"changeRateWTD":-0.00217,"changeRateMTD":-0.011193,"changeRateQTD":0.020003,"changeRate5Day":-0.00215,"changeRate20Day":0.000915,"changeRate60Day":0,"amplitude":0.001463,"maxScale":6,"market":"FOREX","monthHigh":0.05051,"monthLow":0.049096},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087108,"change":0,"changeRate":0,"askPrice":0.0087138,"bidPrice":0.0087078,"high":0.0087226,"low":0.0087089,"open":0.0087105,"preClose":0.0087105,"changeRateYTD":-0.052247,"changeRateWTD":0.005924,"changeRateMTD":-0.020906,"changeRateQTD":-0.002531,"changeRate5Day":0.004787,"changeRate20Day":-0.008198,"changeRate60Day":0,"amplitude":0.001573,"maxScale":7,"market":"FOREX","monthHigh":0.0090212,"monthLow":0.008652},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.649,"change":-0.0001,"changeRate":-0.000018,"askPrice":5.6501,"bidPrice":5.6478,"high":5.651,"low":5.6471,"open":5.6489,"preClose":5.6491,"changeRateYTD":-0.002948,"changeRateWTD":-0.008077,"changeRateMTD":0.009886,"changeRateQTD":0.022555,"changeRate5Day":-0.006891,"changeRate20Day":0.009183,"changeRate60Day":0,"amplitude":0.00069,"maxScale":4,"market":"FOREX","monthHigh":5.7089,"monthLow":5.5705},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.3223,"change":-0.0005,"changeRate":-0.000025,"askPrice":20.326,"bidPrice":20.3186,"high":20.3271,"low":20.2975,"open":20.3221,"preClose":20.3228,"changeRateYTD":0.058255,"changeRateWTD":0.002175,"changeRateMTD":0.011316,"changeRateQTD":-0.01962,"changeRate5Day":0.002155,"changeRate20Day":-0.000919,"changeRate60Day":0,"amplitude":0.001456,"maxScale":4,"market":"FOREX","monthHigh":20.3682,"monthLow":19.798},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.8,"change":-0.009995,"changeRate":-0.000087,"askPrice":114.84,"bidPrice":114.76,"high":114.83,"low":114.65,"open":114.81,"preClose":114.81,"changeRateYTD":0.05709,"changeRateWTD":-0.005888,"changeRateMTD":0.021352,"changeRateQTD":0.002533,"changeRate5Day":-0.004768,"changeRate20Day":0.008256,"changeRate60Day":0,"amplitude":0.001568,"maxScale":3,"market":"FOREX","monthHigh":115.58,"monthLow":110.85},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127554,"change":-0.000014,"changeRate":-0.00011,"askPrice":0.127554,"bidPrice":0.127553,"high":0.127575,"low":0.127543,"open":0.127569,"preClose":0.127568,"changeRateYTD":0.001272,"changeRateWTD":0.000016,"changeRateMTD":0.000282,"changeRateQTD":0.000392,"changeRate5Day":0.000463,"changeRate20Day":0.000408,"changeRate60Day":0,"amplitude":0.000251,"maxScale":6,"market":"FOREX","monthHigh":0.127624,"monthLow":0.127427},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6568,"change":-0.0015,"changeRate":-0.000141,"askPrice":10.6602,"bidPrice":10.6534,"high":10.66,"low":10.6525,"open":10.6567,"preClose":10.6583,"changeRateYTD":0.027885,"changeRateWTD":-0.003786,"changeRateMTD":0.007993,"changeRateQTD":0.024604,"changeRate5Day":-0.003208,"changeRate20Day":0.009062,"changeRate60Day":0,"amplitude":0.000704,"maxScale":4,"market":"FOREX","monthHigh":10.7227,"monthLow":10.5227},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12764,"change":-0.00002,"changeRate":-0.000157,"askPrice":0.12765,"bidPrice":0.12762,"high":0.1277,"low":0.1276,"open":0.12766,"preClose":0.12766,"changeRateYTD":0.050535,"changeRateWTD":0.001648,"changeRateMTD":-0.006461,"changeRateQTD":-0.009929,"changeRate5Day":0.002435,"changeRate20Day":-0.007156,"changeRate60Day":0,"amplitude":0.000783,"maxScale":5,"market":"FOREX","monthHigh":0.12874,"monthLow":0.12703},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8865,"change":-0.0003,"changeRate":-0.000159,"askPrice":1.8874,"bidPrice":1.8856,"high":1.8871,"low":1.8856,"open":1.8868,"preClose":1.8868,"changeRateYTD":0.0311,"changeRateWTD":0.004259,"changeRateMTD":-0.001905,"changeRateQTD":0.001965,"changeRate5Day":0.003671,"changeRate20Day":-0.000159,"changeRate60Day":0,"amplitude":0.000795,"maxScale":5,"market":"FOREX","monthHigh":1.8953,"monthLow":1.8764},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627648,"change":-0.000001,"changeRate":-0.000159,"askPrice":0.00627746,"bidPrice":0.00627549,"high":0.00628476,"low":0.00627588,"open":0.00627726,"preClose":0.00627707,"changeRateYTD":-0.053892,"changeRateWTD":-0.002165,"changeRateMTD":-0.010921,"changeRateQTD":0.0204,"changeRate5Day":-0.001694,"changeRate20Day":0.001319,"changeRate60Day":0,"amplitude":0.001415,"maxScale":6,"market":"FOREX","monthHigh":0.00644163,"monthLow":0.00625899},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":216.57,"change":-0.039993,"changeRate":-0.000185,"askPrice":216.67,"bidPrice":216.47,"high":216.63,"low":216.29,"open":216.6,"preClose":216.61,"changeRateYTD":0.087526,"changeRateWTD":-0.001613,"changeRateMTD":0.019393,"changeRateQTD":0.004499,"changeRate5Day":-0.001061,"changeRate20Day":0.008146,"changeRate60Day":0,"amplitude":0.00157,"maxScale":3,"market":"FOREX","monthHigh":217.46,"monthLow":209.59},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.7212,"change":-0.0014,"changeRate":-0.000208,"askPrice":6.7214,"bidPrice":6.721,"high":6.7235,"low":6.7204,"open":6.7226,"preClose":6.7226,"changeRateYTD":-0.067678,"changeRateWTD":0,"changeRateMTD":-0.00465,"changeRateQTD":-0.010366,"changeRate5Day":-0.000595,"changeRate20Day":-0.003986,"changeRate60Day":0,"amplitude":0.000461,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.715},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7205,"change":-0.0002,"changeRate":-0.000278,"askPrice":0.7207,"bidPrice":0.7203,"high":0.7209,"low":0.7203,"open":0.7207,"preClose":0.7207,"changeRateYTD":-0.001801,"changeRateWTD":-0.008122,"changeRateMTD":0.010094,"changeRateQTD":0.022856,"changeRate5Day":-0.006618,"changeRate20Day":0.009528,"changeRate60Day":0,"amplitude":0.000832,"maxScale":4,"market":"FOREX","monthHigh":0.7282,"monthLow":0.7102},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042186,"change":-0.000012,"changeRate":-0.000284,"askPrice":0.042193,"bidPrice":0.042178,"high":0.042237,"low":0.04218,"open":0.042198,"preClose":0.042198,"changeRateYTD":-0.117891,"changeRateWTD":-0.002152,"changeRateMTD":-0.015519,"changeRateQTD":0.009838,"changeRate5Day":-0.002294,"changeRate20Day":-0.002671,"changeRate60Day":0,"amplitude":0.001351,"maxScale":6,"market":"FOREX","monthHigh":0.04346,"monthLow":0.042157},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85731,"change":-0.00025,"changeRate":-0.000292,"askPrice":0.85734,"bidPrice":0.85727,"high":0.85767,"low":0.85716,"open":0.85756,"preClose":0.85756,"changeRateYTD":-0.066518,"changeRateWTD":0.000012,"changeRateMTD":-0.004367,"changeRateQTD":-0.009977,"changeRate5Day":-0.000128,"changeRate20Day":-0.003557,"changeRate60Day":0,"amplitude":0.000595,"maxScale":5,"market":"FOREX","monthHigh":0.86192,"monthLow":0.85668},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3593,"change":-0.0004,"changeRate":-0.000294,"askPrice":1.3597,"bidPrice":1.3589,"high":1.3599,"low":1.359,"open":1.3595,"preClose":1.3597,"changeRateYTD":0.029149,"changeRateWTD":-0.003811,"changeRateMTD":0.008233,"changeRateQTD":0.024959,"changeRate5Day":-0.002788,"changeRate20Day":0.009431,"changeRate60Day":0,"amplitude":0.000662,"maxScale":5,"market":"FOREX","monthHigh":1.3675,"monthLow":1.3418},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8579,"change":-0.0003,"changeRate":-0.00035,"askPrice":0.8581,"bidPrice":0.8576,"high":0.8585,"low":0.8577,"open":0.8584,"preClose":0.8582,"changeRateYTD":-0.020774,"changeRateWTD":0.001752,"changeRateMTD":-0.010724,"changeRateQTD":-0.020215,"changeRate5Day":0.00222,"changeRate20Day":-0.011066,"changeRate60Day":0,"amplitude":0.000932,"maxScale":4,"market":"FOREX","monthHigh":0.8695,"monthLow":0.8539},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.8429,"change":-0.0017,"changeRate":-0.000351,"askPrice":4.8439,"bidPrice":4.8419,"high":4.8452,"low":4.8416,"open":4.8446,"preClose":4.8446,"changeRateYTD":-0.069675,"changeRateWTD":-0.008029,"changeRateMTD":0.005481,"changeRateQTD":0.012333,"changeRate5Day":-0.007033,"changeRate20Day":0.005565,"changeRate60Day":0,"amplitude":0.000743,"maxScale":4,"market":"FOREX","monthHigh":4.8928,"monthLow":4.7921},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4814,"change":-0.0006,"changeRate":-0.000405,"askPrice":1.4816,"bidPrice":1.4812,"high":1.4825,"low":1.4811,"open":1.4817,"preClose":1.482,"changeRateYTD":-0.00027,"changeRateWTD":-0.000742,"changeRateMTD":0.002165,"changeRateQTD":0.002504,"changeRate5Day":-0.003028,"changeRate20Day":0.003183,"changeRate60Day":0,"amplitude":0.000945,"maxScale":5,"market":"FOREX","monthHigh":1.4877,"monthLow":1.4747},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.1362,"change":-0.0041,"changeRate":-0.000449,"askPrice":9.1391,"bidPrice":9.1332,"high":9.1405,"low":9.1335,"open":9.1404,"preClose":9.1403,"changeRateYTD":-0.040648,"changeRateWTD":-0.00399,"changeRateMTD":0.003592,"changeRateQTD":0.014378,"changeRate5Day":-0.003338,"changeRate20Day":0.005448,"changeRate60Day":0,"amplitude":0.000766,"maxScale":5,"market":"FOREX","monthHigh":9.1875,"monthLow":9.0649},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6182,"change":-0.0003,"changeRate":-0.000485,"askPrice":0.6183,"bidPrice":0.618,"high":0.6187,"low":0.618,"open":0.6186,"preClose":0.6185,"changeRateYTD":-0.0223,"changeRateWTD":-0.006269,"changeRateMTD":-0.00097,"changeRateQTD":0.002432,"changeRate5Day":-0.004509,"changeRate20Day":-0.001454,"changeRate60Day":0,"amplitude":0.001132,"maxScale":4,"market":"FOREX","monthHigh":0.6234,"monthLow":0.6155},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109422,"change":-0.000055,"changeRate":-0.000502,"askPrice":0.109432,"bidPrice":0.109412,"high":0.10951,"low":0.109395,"open":0.109496,"preClose":0.109477,"changeRateYTD":-0.019481,"changeRateWTD":0.001684,"changeRateMTD":-0.010794,"changeRateQTD":-0.019824,"changeRate5Day":0.002262,"changeRate20Day":-0.010714,"changeRate60Day":0,"amplitude":0.00105,"maxScale":6,"market":"FOREX","monthHigh":0.110875,"monthLow":0.108873},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1891,"change":-0.0001,"changeRate":-0.000529,"askPrice":0.1891,"bidPrice":0.1891,"high":0.1893,"low":0.189,"open":0.1892,"preClose":0.1892,"changeRateYTD":0.049972,"changeRateWTD":0.001059,"changeRateMTD":-0.004213,"changeRateQTD":-0.007349,"changeRate5Day":-0.000529,"changeRate20Day":-0.004213,"changeRate60Day":0,"amplitude":0.001586,"maxScale":4,"market":"FOREX","monthHigh":0.1902,"monthLow":0.1887},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0053843,"change":-0.000003,"changeRate":-0.000557,"askPrice":0.0053856,"bidPrice":0.005383,"high":0.0053917,"low":0.005384,"open":0.0053878,"preClose":0.0053869,"changeRateYTD":-0.07343,"changeRateWTD":-0.00052,"changeRateMTD":-0.021872,"changeRateQTD":-0.000223,"changeRate5Day":0.000111,"changeRate20Day":-0.009802,"changeRate60Day":0,"amplitude":0.001429,"maxScale":7,"market":"FOREX","monthHigh":0.0055744,"monthLow":0.0054218},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2709,"change":-0.0009,"changeRate":-0.000708,"askPrice":1.2712,"bidPrice":1.2705,"high":1.2719,"low":1.2707,"open":1.2718,"preClose":1.2718,"changeRateYTD":-0.021029,"changeRateWTD":0.000945,"changeRateMTD":-0.00889,"changeRateQTD":-0.0177,"changeRate5Day":-0.001179,"changeRate20Day":-0.007884,"changeRate60Day":0,"amplitude":0.000944,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0079765,"change":-0.000006,"changeRate":-0.000752,"askPrice":0.007978,"bidPrice":0.0079749,"high":0.0079901,"low":0.0079762,"open":0.0079829,"preClose":0.0079829,"changeRateYTD":-0.073792,"changeRateWTD":-0.001265,"changeRateMTD":-0.019713,"changeRateQTD":0.0023,"changeRate5Day":-0.002875,"changeRate20Day":-0.006613,"changeRate60Day":0,"amplitude":0.001741,"maxScale":7,"market":"FOREX","monthHigh":0.0082384,"monthLow":0.0079692},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1621,"change":-0.00013,"changeRate":-0.000801,"askPrice":0.16211,"bidPrice":0.16209,"high":0.16225,"low":0.16207,"open":0.16223,"preClose":0.16223,"changeRateYTD":-0.019952,"changeRateWTD":0.000864,"changeRateMTD":-0.008623,"changeRateQTD":-0.017397,"changeRate5Day":-0.00074,"changeRate20Day":-0.007531,"changeRate60Day":0,"amplitude":0.001109,"maxScale":5,"market":"FOREX","monthHigh":0.1637,"monthLow":0.16174},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9157,"change":-0.0008,"changeRate":-0.000873,"askPrice":0.9159,"bidPrice":0.9155,"high":0.9167,"low":0.9155,"open":0.9164,"preClose":0.9165,"changeRateYTD":-0.022732,"changeRateWTD":-0.007156,"changeRateMTD":0.001203,"changeRateQTD":0.004828,"changeRate5Day":-0.007586,"changeRate20Day":0.001531,"changeRate60Day":0,"amplitude":0.001309,"maxScale":5,"market":"FOREX","monthHigh":0.9239,"monthLow":0.91},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7275,"change":-0.0017,"changeRate":-0.000983,"askPrice":1.728,"bidPrice":1.7269,"high":1.7293,"low":1.7271,"open":1.7289,"preClose":1.7292,"changeRateYTD":0.007524,"changeRateWTD":-0.002828,"changeRateMTD":-0.000694,"changeRateQTD":0.006819,"changeRate5Day":-0.003921,"changeRate20Day":0.001449,"changeRate60Day":0,"amplitude":0.001272,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.7214},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.0952,"change":-0.0012,"changeRate":-0.001094,"askPrice":1.0955,"bidPrice":1.0948,"high":1.0976,"low":1.0947,"open":1.0968,"preClose":1.0964,"changeRateYTD":-0.086267,"changeRateWTD":-0.002913,"changeRateMTD":-0.013778,"changeRateQTD":-0.019429,"changeRate5Day":-0.008779,"changeRate20Day":-0.014044,"changeRate60Day":0,"amplitude":0.002645,"maxScale":4,"market":"FOREX","monthHigh":1.1165,"monthLow":1.0949},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6224,"change":-0.0024,"changeRate":-0.001477,"askPrice":1.623,"bidPrice":1.6218,"high":1.6263,"low":1.6222,"open":1.6245,"preClose":1.6248,"changeRateYTD":-0.086846,"changeRateWTD":-0.003685,"changeRateMTD":-0.011636,"changeRateQTD":-0.016966,"changeRate5Day":-0.011756,"changeRate20Day":-0.010852,"changeRate60Day":0,"amplitude":0.002523,"maxScale":5,"market":"FOREX","monthHigh":1.6444,"monthLow":1.6225},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20708,"change":-0.00033,"changeRate":-0.001591,"askPrice":0.20714,"bidPrice":0.20701,"high":0.20761,"low":0.20704,"open":0.20741,"preClose":0.20741,"changeRateYTD":-0.040852,"changeRateWTD":-0.001928,"changeRateMTD":-0.017973,"changeRateQTD":-0.026697,"changeRate5Day":-0.009376,"changeRate20Day":-0.017927,"changeRate60Day":0,"amplitude":0.002748,"maxScale":5,"market":"FOREX","monthHigh":0.21196,"monthLow":0.20704},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.3918,"change":-0.0025,"changeRate":-0.001793,"askPrice":1.3922,"bidPrice":1.3914,"high":1.3956,"low":1.3916,"open":1.3948,"preClose":1.3943,"changeRateYTD":-0.105584,"changeRateWTD":-0.002008,"changeRateMTD":-0.022544,"changeRateQTD":-0.036817,"changeRate5Day":-0.009959,"changeRate20Day":-0.021857,"changeRate60Day":0,"amplitude":0.002869,"maxScale":4,"market":"FOREX","monthHigh":1.4318,"monthLow":1.3912},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008736,"change":-0.000016,"changeRate":-0.001828,"askPrice":0.008739,"bidPrice":0.008732,"high":0.008763,"low":0.008736,"open":0.008753,"preClose":0.008752,"changeRateYTD":-0.153816,"changeRateWTD":-0.004104,"changeRateMTD":-0.0332,"changeRateQTD":-0.017102,"changeRate5Day":-0.011653,"changeRate20Day":-0.020518,"changeRate60Day":0,"amplitude":0.003085,"maxScale":6,"market":"FOREX","monthHigh":0.009154,"monthLow":0.008737},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0029,"change":-0.0019,"changeRate":-0.001891,"askPrice":1.0033,"bidPrice":1.0024,"high":1.0057,"low":1.0027,"open":1.0048,"preClose":1.0048,"changeRateYTD":-0.107025,"changeRateWTD":-0.00997,"changeRateMTD":-0.012602,"changeRateQTD":-0.014639,"changeRate5Day":-0.016282,"changeRate20Day":-0.012408,"changeRate60Day":0,"amplitude":0.002986,"maxScale":4,"market":"FOREX","monthHigh":1.0222,"monthLow":1.0029},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.17753,"change":-0.00034,"changeRate":-0.001912,"askPrice":0.17758,"bidPrice":0.17748,"high":0.17803,"low":0.1775,"open":0.17794,"preClose":0.17787,"changeRateYTD":-0.104289,"changeRateWTD":-0.002024,"changeRateMTD":-0.02225,"changeRateQTD":-0.03642,"changeRate5Day":-0.009485,"changeRate20Day":-0.021442,"changeRate60Day":0,"amplitude":0.00298,"maxScale":5,"market":"FOREX","monthHigh":0.18257,"monthLow":0.17748},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8919,"change":-0.0039,"changeRate":-0.002057,"askPrice":1.8929,"bidPrice":1.8908,"high":1.8971,"low":1.8915,"open":1.8955,"preClose":1.8958,"changeRateYTD":-0.079502,"changeRateWTD":-0.005676,"changeRateMTD":-0.014481,"changeRateQTD":-0.012733,"changeRate5Day":-0.012681,"changeRate20Day":-0.012578,"changeRate60Day":0,"amplitude":0.002954,"maxScale":5,"market":"FOREX","monthHigh":1.919,"monthLow":1.892}],"id":"package_website_exchange_rate","name":""}}}}