美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,541.54

-2.6350-0.10%

涨家数：31

跌家数：65

平家数：1

市盈率：- -

高：2,547.11

开：2,543.96

低：2,534.81

收：2,544.17

成交量：5.70亿

成交额：932.77亿

市值：16.35万亿

流通市值：15.54万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	108.49	+2.58%	+2.73	605.45万	6.52亿	1,233.64亿
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	308.67万	1,946.36万	11.50亿
Trane技术 US TT	463.4	+1.79%	+8.15	150.99万	6.99亿	1,019.59亿
江森自控 US JCI	144.33	+1.77%	+2.51	192.27万	2.78亿	874.27亿
西维斯健康 US CVS	94.32	+1.53%	+1.42	616.21万	5.81亿	1,208.81亿
杜邦 US DD	137.98	+1.43%	+1.94	91.50万	1.26亿	186.27亿
齐默巴奥米特控股 US ZBH	101.38	+1.14%	+1.14	135.28万	1.37亿	193.64亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
台湾ETF-iShares MSCI US EWT	106.39	+0.94%	+0.9900	643.87万	6.86亿	115.43亿
高露洁 US CL	92.06	+0.80%	+0.7300	366.34万	3.37亿	733.88亿
百特国际 US BAX	26.5	+0.80%	+0.2100	518.66万	1.38亿	137.00亿
PPG工业 US PPG	114.42	+0.68%	+0.7700	104.68万	1.20亿	255.04亿
林德气体 US LIN	490.33	+0.64%	+3.13	184.48万	9.06亿	2,260.32亿
美国合众银行 US USB	62.8	+0.62%	+0.3900	678.10万	4.26亿	976.18亿
爱德士实验室 US IDXX	553.44	+0.62%	+3.43	34.94万	1.93亿	436.57亿
Old Dominion Freight Line US ODFL	199.43	+0.55%	+1.09	121.87万	2.43亿	414.75亿
富国银行 US WFC	85.23	+0.52%	+0.4400	990.16万	8.44亿	2,581.62亿
West Pharmaceutical Services Inc US WST	349.92	+0.41%	+1.44	44.02万	1.54亿	247.21亿
塔吉特 US TGT	164.04	+0.35%	+0.5700	466.15万	7.63亿	742.78亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2541.535,"timestamp":1787774399999,"preClose":2544.17,"halted":0,"volume":569636384,"delay":0,"changeRate":-0.001036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.63501,"latestTime":"08-26 16:00:00 EDT","open":2543.956,"high":2547.111,"low":2534.806,"amount":93277137116.03853,"amplitude":0.004837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.006462,"increases":31,"decrements":65,"flats":0,"marketCap":16351046696448,"floatMarketCap":15543318757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2547.111,"amplitude":0.004837,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2541.535,"volume":569636384,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.006462,"peRate":23.117626,"marketCap":16351046696448,"floatMarketCap":15543318757760,"timestamp":1787774399999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.025813,"change":2.73,"latestPrice":108.49,"close":108.49,"volume":6054547,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005336,"peRate":62.316407,"amplitude":0.029874,"marketValue":123363979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033435,"changeRate20Day":0.041771,"changeRate60Day":0.124132,"changeRateWTD":0.013168,"changeRateMTD":0.030784,"changeRateQTD":0.06165,"changeRateYTD":0.288327,"amount":652133912.243591,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.389092,"pbRate":-16.074949,"volumeRatio":0.930965,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022859,"floatMarketCap":123089467837.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"overnightTrading":{"tag":"夜盘","latestPrice":107.78,"preClose":108.49,"latestTime":"20260826 23:47 EDT","volume":569,"amount":61343.966815,"timestamp":1787802445336,"change":-0.7099999999999937,"changeRate":-0.0065443819706884855},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3086722,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017076,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19463645.059632,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.954919,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444117,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1509918,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.006863,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":698729207.634888,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.462556,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"overnightTrading":{"tag":"夜盘","latestPrice":463.3999938964844,"preClose":463.3999938964844,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.017698,"change":2.51,"latestPrice":144.33,"close":144.33,"volume":1922660,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":142.72,"turnoverRate":0.003182,"peRate":24.938073,"amplitude":0.019955,"marketValue":87426666365.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004209,"changeRate20Day":0.035217,"changeRate60Day":0.077813,"changeRateWTD":0.008948,"changeRateMTD":-0.015887,"changeRateQTD":-0.012183,"changeRateYTD":0.205261,"amount":277631446.84082,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.585326,"pbRate":6.484696,"volumeRatio":0.639411,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011086,"floatMarketCap":87213611759.31001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"overnightTrading":{"tag":"夜盘","latestPrice":144.3300018310547,"preClose":144.3300018310547,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444094,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.015285,"change":1.42,"latestPrice":94.32,"close":94.32,"volume":6162095,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.15,"turnoverRate":0.004869,"peRate":24.714015,"amplitude":0.020936,"marketValue":120880927290.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.007154,"changeRate20Day":-0.109517,"changeRate60Day":0.04083,"changeRateWTD":0.013975,"changeRateMTD":-0.096811,"changeRateQTD":-0.088255,"changeRateYTD":0.188508,"amount":580891883.523178,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.856115,"pbRate":1.516661,"volumeRatio":0.97139,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028199,"floatMarketCap":119381343231.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.32,"latestTime":"19:59 EDT","volume":323371,"amount":30500217.0233,"timestamp":1787788787632,"change":-0.10999999999999943,"changeRate":-0.001166242578456313},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.32,"latestTime":"19:59 EDT","volume":323371,"amount":30500217.0233,"timestamp":1787788787632,"change":-0.10999999999999943,"changeRate":-0.001166242578456313},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.31999969482422,"latestTime":"20260826 23:23 EDT","volume":58,"amount":5459,"timestamp":1787800986448,"change":-0.31999969482421875,"changeRate":-0.003392702458222958},"impliedVol":0.2732,"impliedVolPercentile":0.0956},{"symbol":"DD","nameCN":"杜邦","changeRate":0.014261,"change":1.94,"latestPrice":137.98,"close":137.98,"volume":914960,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.61,"turnoverRate":0.006777,"peRate":338.78599,"amplitude":0.016245,"marketValue":18627300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012171,"changeRate20Day":-0.000869,"changeRate60Day":-0.03355,"changeRateWTD":-0.00253,"changeRateMTD":0.007153,"changeRateQTD":0.017252,"changeRateYTD":0.144113,"amount":125992209.035645,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.352843,"volumeRatio":0.842117,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.021955,"floatMarketCap":18627300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"19:44 EDT","volume":14514,"amount":2002684.6732,"timestamp":1787787842081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"19:44 EDT","volume":14514,"amount":2002684.6732,"timestamp":1787787842081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.97999572753906,"latestTime":"20260826 20:02 EDT","volume":1,"amount":138,"timestamp":1787788948655,"change":-0.029998779296875,"changeRate":-0.000217413974675806},"impliedVol":0.2974,"impliedVolPercentile":0.12},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.011373,"change":1.14,"latestPrice":101.38,"close":101.38,"volume":1352838,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.52,"turnoverRate":0.00712,"peRate":24.606797,"amplitude":0.027733,"marketValue":19363580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006353,"changeRate20Day":0.043541,"changeRate60Day":0.222329,"changeRateWTD":0.003961,"changeRateMTD":0.079314,"changeRateQTD":0.177605,"changeRateYTD":0.127447,"amount":137010394.177185,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.557746,"pbRate":1.533883,"volumeRatio":0.999548,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009469,"floatMarketCap":19262200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.37999725341797,"latestTime":"20260826 23:41 EDT","volume":232,"amount":23316,"timestamp":1787802099227,"change":-0.8799972534179688,"changeRate":-0.008680186202986903},"impliedVol":0.295,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.009393,"change":0.99,"latestPrice":106.39,"close":106.39,"volume":6438681,"market":"US","high":107.12,"low":106.26,"preClose":105.4,"open":106.84,"turnoverRate":0.059343,"peRate":17.876988,"amplitude":0.008159,"marketValue":11543315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016141,"changeRate20Day":0.189912,"changeRate60Day":-0.000282,"changeRateWTD":0.020038,"changeRateMTD":0.101916,"changeRateQTD":-0.02044,"changeRateYTD":0.674642,"amount":686086034.975807,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.876989,"pbRate":1.312573,"volumeRatio":2.164853,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026452,"floatMarketCap":11543315000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"overnightTrading":{"tag":"夜盘","latestPrice":108.3499984741211,"preClose":106.38999938964844,"latestTime":"20260826 23:38 EDT","volume":1244,"amount":134192,"timestamp":1787801903249,"change":1.9599990844726562,"changeRate":0.018422775596550672},"impliedVol":0.3624,"impliedVolPercentile":0.6892},{"symbol":"CL","nameCN":"高露洁","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3663350,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004898,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":337025013.79776,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.907566,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.05999755859375,"latestTime":"20260826 22:45 EDT","volume":1,"amount":92,"timestamp":1787798722023,"change":0.220001220703125,"changeRate":0.002389759141185074},"impliedVol":0.2166,"impliedVolPercentile":0.1833},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.007988,"change":0.21,"latestPrice":26.5,"close":26.5,"volume":5186551,"market":"US","high":26.755,"low":26.125,"preClose":26.29,"open":26.49,"turnoverRate":0.01008,"peRate":0,"amplitude":0.023963,"marketValue":13700393973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.005255,"changeRate20Day":0.069843,"changeRate60Day":0.440217,"changeRateWTD":0.006074,"changeRateMTD":0.012997,"changeRateQTD":0.242964,"changeRateYTD":0.386709,"amount":137590149.898045,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.207605,"volumeRatio":1.225433,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007547,"floatMarketCap":13634974616,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.5,"latestTime":"19:45 EDT","volume":72682,"amount":1925966.4799,"timestamp":1787787935175,"change":-0.019999999999999574,"changeRate":-0.0007547169811320594},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.29,"latestTime":"09:29 EDT","volume":151,"amount":3959.469905,"timestamp":1787750999082,"change":0.13000000000000256,"changeRate":0.004944845949030147},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.5,"latestTime":"19:45 EDT","volume":72682,"amount":1925966.4799,"timestamp":1787787935175,"change":-0.019999999999999574,"changeRate":-0.0007547169811320594},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.5,"latestTime":"20260826 22:21 EDT","volume":1,"amount":26,"timestamp":1787797283268,"change":-0.3899993896484375,"changeRate":-0.014716958099941039},"impliedVol":0.3837,"impliedVolPercentile":0.1235},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.006775,"change":0.77,"latestPrice":114.42,"close":114.42,"volume":1046771,"market":"US","high":115.9758,"low":113.49,"preClose":113.65,"open":114.43,"turnoverRate":0.004696,"peRate":16.316926,"amplitude":0.021872,"marketValue":25504218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.004389,"changeRate20Day":0.02316,"changeRate60Day":0.020969,"changeRateWTD":0.006952,"changeRateMTD":0.035288,"changeRateQTD":-0.056641,"changeRateYTD":0.116728,"amount":119939430.394371,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.429727,"pbRate":3.020753,"volumeRatio":0.871511,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024821,"floatMarketCap":25504218000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.42,"latestTime":"19:47 EDT","volume":80953,"amount":9262644.62,"timestamp":1787788067596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.65,"latestTime":"08:05 EDT","volume":14,"amount":1585.42993,"timestamp":1787745915939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.42,"latestTime":"19:47 EDT","volume":80953,"amount":9262644.62,"timestamp":1787788067596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.41999816894531,"preClose":114.41999816894531,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444116,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.5219},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1844838,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.004002,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":905637324.838623,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.863944,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":486.67,"preClose":490.33,"latestTime":"20260826 23:46 EDT","volume":638,"amount":310759.3687,"timestamp":1787802412019,"change":-3.659999999999968,"changeRate":-0.0074643607366466835},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.006249,"change":0.39,"latestPrice":62.8,"close":62.8,"volume":6780976,"market":"US","high":63.18,"low":62.095,"preClose":62.41,"open":62.45,"turnoverRate":0.004393,"peRate":12.53493,"amplitude":0.017385,"marketValue":97618459407.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.000318,"changeRate20Day":-0.000318,"changeRate60Day":0.172736,"changeRateWTD":0.012087,"changeRateMTD":-0.003333,"changeRateQTD":0.039735,"changeRateYTD":0.176912,"amount":426207586.019226,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.591829,"pbRate":1.610228,"volumeRatio":1.041627,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.0331,"floatMarketCap":96935240372.4,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.5398,"preClose":62.8,"latestTime":"19:45 EDT","volume":1062807,"amount":66744213.9683,"timestamp":1787787935183,"change":-0.26019999999999754,"changeRate":-0.004143312101910789},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.41,"latestTime":"09:29 EDT","volume":5097,"amount":315607.534638,"timestamp":1787750988278,"change":-0.00999999999999801,"changeRate":-0.00016023073225441452},"postHourTrading":{"tag":"盘后","latestPrice":62.5398,"preClose":62.8,"latestTime":"19:45 EDT","volume":1062807,"amount":66744213.9683,"timestamp":1787787935183,"change":-0.26019999999999754,"changeRate":-0.004143312101910789},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.0996},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.006236,"change":3.43,"latestPrice":553.44,"close":553.44,"volume":349441,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.004447,"peRate":38.892482,"amplitude":0.021045,"marketValue":43657005859.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.015582,"changeRate20Day":-0.028661,"changeRate60Day":-0.023554,"changeRateWTD":-0.006266,"changeRateMTD":-0.01007,"changeRateQTD":0.051288,"changeRateYTD":-0.181943,"amount":193243091.131348,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.311927,"pbRate":27.072853,"volumeRatio":0.751568,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43486290650.4,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"19:30 EDT","volume":14690,"amount":8130018.125,"timestamp":1787787001594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"19:30 EDT","volume":14690,"amount":8130018.125,"timestamp":1787787001594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.4400024414062,"preClose":553.4400024414062,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3904},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.005496,"change":1.09,"latestPrice":199.43,"close":199.43,"volume":1218697,"market":"US","high":200.26,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.006391,"peRate":38.351924,"amplitude":0.019411,"marketValue":41475114678.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02755,"changeRate20Day":-0.104852,"changeRate60Day":-0.127336,"changeRateWTD":-0.034097,"changeRateMTD":-0.059913,"changeRateQTD":-0.079271,"changeRateYTD":0.271875,"amount":243061860.553055,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.204545,"pbRate":9.120718,"volumeRatio":0.956913,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005716,"floatMarketCap":38026805249.51,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.43,"latestTime":"19:45 EDT","volume":196874,"amount":39262621.25,"timestamp":1787787937598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.43,"latestTime":"19:45 EDT","volume":196874,"amount":39262621.25,"timestamp":1787787937598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.42999267578125,"preClose":199.42999267578125,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0956},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.005189,"change":0.44,"latestPrice":85.23,"close":85.23,"volume":9901578,"market":"US","high":85.585,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.003279,"peRate":12.386274,"amplitude":0.017514,"marketValue":258161670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.008262,"changeRate20Day":0.016216,"changeRate60Day":0.104445,"changeRateWTD":0.016579,"changeRateMTD":-0.014112,"changeRateQTD":0.031341,"changeRateYTD":-0.085515,"amount":843994850.157623,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.615016,"pbRate":1.566116,"volumeRatio":0.905704,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021119,"floatMarketCap":257394600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.23,"latestTime":"19:59 EDT","volume":195397,"amount":16641804.7374,"timestamp":1787788787633,"change":-0.0799999999999983,"changeRate":-0.0009386366302944772},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.23,"latestTime":"19:59 EDT","volume":195397,"amount":16641804.7374,"timestamp":1787788787633,"change":-0.0799999999999983,"changeRate":-0.0009386366302944772},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.2300033569336,"latestTime":"20260826 23:26 EDT","volume":150,"amount":12780,"timestamp":1787801174760,"change":-0.03000640869140625,"changeRate":-0.00035206391540010636},"impliedVol":0.2559,"impliedVolPercentile":0.0558},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.004132,"change":1.44,"latestPrice":349.92,"close":349.92,"volume":440221,"market":"US","high":353.12,"low":346.25,"preClose":348.48,"open":347.97,"turnoverRate":0.006296,"peRate":44.807791,"amplitude":0.019714,"marketValue":24721006442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.008135,"changeRate20Day":0.036923,"changeRate60Day":0.106291,"changeRateWTD":-0.00895,"changeRateMTD":0.026279,"changeRateQTD":-0.025292,"changeRateYTD":0.271789,"amount":154292570.349731,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.53461,"pbRate":8.267342,"volumeRatio":0.891982,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002486,"floatMarketCap":24468171046.56,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"19:32 EDT","volume":15341,"amount":5368106.1,"timestamp":1787787156270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"19:32 EDT","volume":15341,"amount":5368106.1,"timestamp":1787787156270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.9200134277344,"preClose":349.9200134277344,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444078,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.1036},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":4661458,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.010295,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":762628569.507538,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.651407,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":164.0399932861328,"latestTime":"20260826 23:24 EDT","volume":53,"amount":8697,"timestamp":1787801088998,"change":-0.1199951171875,"changeRate":-0.0007314991593433809},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.56,"preClose":119.83,"latestTime":"20260826 23:49 EDT","volume":186784,"amount":22150847.17664,"timestamp":1787802579482,"change":-1.269999999999996,"changeRate":-0.010598347659183811},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}