美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,473.15

+16.700.68%

涨家数：57

跌家数：38

平家数：2

市盈率：- -

高：2,482.98

开：2,457.99

低：2,457.99

收：2,456.45

成交量：6.30亿

成交额：1,154.57亿

市值：15.85万亿

流通市值：15.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

lululemon athletica US LULU	99.39	+3.55%	+3.41	654.44万	6.39亿	110.32亿
塔吉特 US TGT	159.83	+3.33%	+5.15	409.49万	6.52亿	723.72亿
布朗霍文 US BF.B	26.5	+2.95%	+0.7600	278.26万	7,355.15万	121.64亿
台湾ETF-iShares MSCI US EWT	110.64	+2.07%	+2.24	314.47万	3.48亿	120.04亿
丹纳赫 US DHR	212.5	+1.99%	+4.14	617.92万	13.09亿	1,500.99亿
新兴市场ETF-iShares MSCI US EEM	66.91	+1.81%	+1.19	1,861.22万	12.46亿	311.03亿
美元树公司 US DLTR	114.4	+1.78%	+2.00	314.76万	3.58亿	214.65亿
iShares Core MSCI Emerging Markets ETF US IEMG	81.5	+1.74%	+1.39	565.70万	4.61亿	1,611.74亿
莱纳建筑公司 US LEN	79.7	+1.71%	+1.34	864.50万	6.81亿	191.99亿
黄金信托ETF-iShares US IAU	81.69	+1.71%	+1.37	277.22万	2.27亿	648.50亿
黄金ETF-SPDR US GLD	398.36	+1.69%	+6.62	774.61万	30.93亿	1,466.76亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
贝莱德 US BLK	1053.96	+1.61%	+16.72	58.64万	6.19亿	1,633.64亿
美国达乐公司 US DG	124.95	+1.58%	+1.94	225.94万	2.81亿	275.04亿
威富集团 US VFC	12.93	+1.57%	+0.2000	526.56万	6,800.51万	50.83亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
霍顿房屋 US DHI	140.38	+1.49%	+2.06	330.31万	4.64亿	394.09亿
高盛 US GS	951.47	+1.44%	+13.49	328.81万	31.07亿	2,768.78亿
West Pharmaceutical Services Inc US WST	366.6	+1.27%	+4.59	47.41万	1.74亿	258.99亿
EAFE指数ETF-Vanguard MSCI US VEA	72.15	+1.25%	+0.8900	706.32万	5.10亿	2,350.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2473.1497,"timestamp":1789675199999,"preClose":2456.4478,"halted":0,"volume":629744694,"delay":0,"changeRate":0.006799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.701904,"latestTime":"09-17 16:00:00 EDT","open":2457.9946,"high":2482.975,"low":2457.9863,"amount":115457159347.73044,"amplitude":0.010173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.150248,"peRate":22.295809,"turnoverRate":0.007142,"increases":57,"decrements":38,"flats":1,"marketCap":15850890480000,"floatMarketCap":15063579526400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2482.975,"amplitude":0.010173,"preClose":2456.4478,"low":2457.9863,"pbRate":"4.150248","latestPrice":2473.1497,"volume":629744694,"delay":0,"open":2457.9946,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2477.974,"twentyDayClose":2540.4482,"sixtyDayClose":2314.112,"secType":"PLATE","market":"US","turnoverRate":0.007142,"peRate":22.295809,"marketCap":15850890480000,"floatMarketCap":15063579526400,"timestamp":1789675199999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":57,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.035528,"change":3.41,"latestPrice":99.39,"close":99.39,"volume":6544409,"market":"US","high":99.92,"low":95.35,"preClose":95.98,"open":97.215,"turnoverRate":0.06274,"peRate":8.135955,"amplitude":0.047614,"marketValue":11032290000,"askSize":8,"bidSize":100,"askPrice":99.35,"bidPrice":99.05,"week52High":225.98,"week52Low":95.35,"changeRate5Day":0.025908,"changeRate20Day":-0.167936,"changeRate60Day":-0.087495,"changeRateWTD":0.004244,"changeRateMTD":-0.173541,"changeRateQTD":-0.129532,"changeRateYTD":-0.521727,"amount":639321333.992432,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.495475,"pbRate":2.302628,"volumeRatio":1.215765,"committee":0.851852,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10367400418.83,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":99.11,"preClose":99.39,"latestTime":"06:11 EDT","volume":5936,"amount":589093.74496,"timestamp":1789726301374,"change":-0.28000000000000114,"changeRate":-0.0028171848274474408},"preHourTrading":{"tag":"盘前","latestPrice":99.11,"preClose":99.39,"latestTime":"06:11 EDT","volume":5936,"amount":589093.74496,"timestamp":1789726301374,"change":-0.28000000000000114,"changeRate":-0.0028171848274474408},"postHourTrading":{"tag":"盘后","latestPrice":98.9155,"preClose":99.39,"latestTime":"19:58 EDT","volume":240907,"amount":23933719.3449,"timestamp":1789689535221,"change":-0.47450000000000614,"changeRate":-0.004774122145085081},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.38999938964844,"latestTime":"20260918 04:00 EDT","volume":6056,"amount":600854,"timestamp":1789718402409,"change":-0.01000213623046875,"changeRate":-0.00010063523786992278},"impliedVol":0.4223,"impliedVolPercentile":0.156},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.033295,"change":5.15,"latestPrice":159.83,"close":159.83,"volume":4094872,"market":"US","high":160,"low":156.42,"preClose":154.68,"open":156.42,"turnoverRate":0.009044,"peRate":16.579875,"amplitude":0.023145,"marketValue":72372049788.94,"askSize":62,"bidSize":225,"askPrice":160,"bidPrice":159,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.026328,"changeRate20Day":0.00522,"changeRate60Day":0.191783,"changeRateWTD":0.025669,"changeRateMTD":-0.006527,"changeRateQTD":0.223719,"changeRateYTD":0.63509,"amount":651859497.055054,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.659287,"pbRate":4.056047,"volumeRatio":1.320199,"committee":0.567944,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02853,"floatMarketCap":72370467791.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":159.65,"preClose":159.83,"latestTime":"06:12 EDT","volume":400,"amount":63952.704,"timestamp":1789726334529,"change":-0.18000000000000682,"changeRate":-0.0011261965838704048},"preHourTrading":{"tag":"盘前","latestPrice":159.65,"preClose":159.83,"latestTime":"06:12 EDT","volume":400,"amount":63952.704,"timestamp":1789726334529,"change":-0.18000000000000682,"changeRate":-0.0011261965838704048},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.83,"latestTime":"19:54 EDT","volume":215740,"amount":34481557.3606,"timestamp":1789689287801,"change":-0.13000000000002387,"changeRate":-0.0008133641994620776},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.8300018310547,"latestTime":"20260918 04:00 EDT","volume":540,"amount":86451,"timestamp":1789718402409,"change":0.7599945068359375,"changeRate":0.004755017819741224},"impliedVol":0.3171,"impliedVolPercentile":0.204},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.029526,"change":0.76,"latestPrice":26.5,"close":26.5,"volume":2782626,"market":"US","high":26.735,"low":25.835,"preClose":25.74,"open":25.9,"turnoverRate":0.008723,"peRate":17.091416,"amplitude":0.034965,"marketValue":12163500000,"askSize":100,"bidSize":100,"askPrice":28.76,"bidPrice":23.82,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.003385,"changeRate20Day":-0.067886,"changeRate60Day":-0.027166,"changeRateWTD":0.010679,"changeRateMTD":-0.002635,"changeRateQTD":-0.005629,"changeRateYTD":0.016884,"amount":73551472.171188,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.320261,"pbRate":3.064626,"volumeRatio":1.170117,"committee":0,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.006188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034698,"floatMarketCap":8453500000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":26.0857,"preClose":26.5,"latestTime":"06:07 EDT","volume":35,"amount":915.07094,"timestamp":1789726070864,"change":-0.4143000000000008,"changeRate":-0.015633962264150973},"preHourTrading":{"tag":"盘前","latestPrice":26.0857,"preClose":26.5,"latestTime":"06:07 EDT","volume":35,"amount":915.07094,"timestamp":1789726070864,"change":-0.4143000000000008,"changeRate":-0.015633962264150973},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"19:30 EDT","volume":105487,"amount":2795405.6899,"timestamp":1789687808977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260918 04:00 EDT","volume":2,"amount":53,"timestamp":1789718402390,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.12},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.020664,"change":2.24,"latestPrice":110.64,"close":110.64,"volume":3144735,"market":"US","high":110.79,"low":110.03,"preClose":108.4,"open":110.03,"turnoverRate":0.028984,"peRate":18.591127,"amplitude":0.007011,"marketValue":12004440000,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":111.29,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.015791,"changeRate20Day":0.056734,"changeRate60Day":0.051311,"changeRateWTD":-0.002434,"changeRateMTD":0.02416,"changeRateQTD":0.018691,"changeRateYTD":0.741539,"amount":347751975.792961,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.591127,"pbRate":1.365007,"volumeRatio":0.967927,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.025453,"floatMarketCap":12004440000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":110.64,"latestTime":"04:26 EDT","volume":253,"amount":28279.94026,"timestamp":1789719974283,"change":1.0400000000000063,"changeRate":0.009399855386840258},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":110.64,"latestTime":"04:26 EDT","volume":253,"amount":28279.94026,"timestamp":1789719974283,"change":1.0400000000000063,"changeRate":0.009399855386840258},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.64,"latestTime":"19:58 EDT","volume":15335,"amount":1696620.68,"timestamp":1789689499671,"change":-0.23999999999999488,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":111.91000366210938,"preClose":110.63999938964844,"latestTime":"20260918 04:00 EDT","volume":791,"amount":87865,"timestamp":1789718402332,"change":1.2700042724609375,"changeRate":0.011478708238132547},"impliedVol":0.3096,"impliedVolPercentile":0.532},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.019869,"change":4.14,"latestPrice":212.5,"close":212.5,"volume":6179224,"market":"US","high":213.27,"low":206.6901,"preClose":208.36,"open":210.48,"turnoverRate":0.009653,"peRate":37.713138,"amplitude":0.031579,"marketValue":150099282137.5,"askSize":120,"bidSize":50,"askPrice":212.33,"bidPrice":210,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.059692,"changeRate20Day":0.004728,"changeRate60Day":0.18735,"changeRateWTD":0.061757,"changeRateMTD":-0.004963,"changeRateQTD":0.115603,"changeRateYTD":-0.071728,"amount":1308662640.245117,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.906131,"pbRate":2.85463,"volumeRatio":1.80131,"committee":-0.411765,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006776,"floatMarketCap":136033003587.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":212.47,"preClose":212.5,"latestTime":"05:21 EDT","volume":88,"amount":18616.6904,"timestamp":1789723282918,"change":-0.030000000000001137,"changeRate":-0.00014117647058824065},"preHourTrading":{"tag":"盘前","latestPrice":212.47,"preClose":212.5,"latestTime":"05:21 EDT","volume":88,"amount":18616.6904,"timestamp":1789723282918,"change":-0.030000000000001137,"changeRate":-0.00014117647058824065},"postHourTrading":{"tag":"盘后","latestPrice":215.1796,"preClose":212.5,"latestTime":"19:57 EDT","volume":128113,"amount":27224144.2432,"timestamp":1789689470097,"change":2.6795999999999935,"changeRate":0.012609882352941146},"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":212.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.44},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.018107,"change":1.19,"latestPrice":66.91,"close":66.91,"volume":18612176,"market":"US","high":67.075,"low":66.705,"preClose":65.72,"open":66.78,"turnoverRate":0.040039,"peRate":9.135878,"amplitude":0.00563,"marketValue":31103113366.18,"askSize":2700,"bidSize":700,"askPrice":67.12,"bidPrice":66.93,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.001343,"changeRate20Day":0.012101,"changeRate60Day":-0.003871,"changeRateWTD":-0.013709,"changeRateMTD":-0.001641,"changeRateQTD":-0.021927,"changeRateYTD":0.222994,"amount":1245597641.657349,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.135878,"pbRate":1.029095,"volumeRatio":0.930808,"committee":-0.588235,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.0166,"floatMarketCap":31103113366.18,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.91,"latestTime":"19:59 EDT","volume":1427680,"amount":95526271.9332,"timestamp":1789689575495,"change":-0.009999999999990905,"changeRate":-0.00014945449110732187},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.91000366210938,"latestTime":"20260918 04:00 EDT","volume":3,"amount":201,"timestamp":1789718402378,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.556},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.017794,"change":2,"latestPrice":114.4,"close":114.4,"volume":3147551,"market":"US","high":114.47,"low":111.665,"preClose":112.4,"open":113.18,"turnoverRate":0.018025,"peRate":14.0337,"amplitude":0.024956,"marketValue":21464906205.6,"askSize":39,"bidSize":39,"askPrice":117.34,"bidPrice":109.88,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.035901,"changeRate20Day":-0.132282,"changeRate60Day":0.008729,"changeRateWTD":-0.031903,"changeRateMTD":-0.096295,"changeRateQTD":-0.054155,"changeRateYTD":-0.069994,"amount":358335733.050598,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.400371,"pbRate":6.266577,"volumeRatio":0.91641,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19976272087.2,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":113.77,"preClose":114.4,"latestTime":"06:04 EDT","volume":24,"amount":2735.499936,"timestamp":1789725882150,"change":-0.6300000000000097,"changeRate":-0.005506993006993091},"preHourTrading":{"tag":"盘前","latestPrice":113.77,"preClose":114.4,"latestTime":"06:04 EDT","volume":24,"amount":2735.499936,"timestamp":1789725882150,"change":-0.6300000000000097,"changeRate":-0.005506993006993091},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:30 EDT","volume":388653,"amount":44409748.2068,"timestamp":1789687804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":114.4000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.132},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.017351,"change":1.39,"latestPrice":81.5,"close":81.5,"volume":5656981,"market":"US","high":81.715,"low":81.26,"preClose":80.11,"open":81.38,"turnoverRate":0.002861,"peRate":11.713702,"amplitude":0.00568,"marketValue":161174400000,"askSize":100,"bidSize":100,"askPrice":81.82,"bidPrice":81.59,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.000981,"changeRate20Day":0.011543,"changeRate60Day":0.002213,"changeRateWTD":-0.012959,"changeRateMTD":-0.002814,"changeRateQTD":-0.016176,"changeRateYTD":0.212437,"amount":461480767.179176,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.384108,"pbRate":1.08305,"volumeRatio":0.613486,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022682,"floatMarketCap":161174400000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘前","latestPrice":81.5925,"preClose":81.5,"latestTime":"06:12 EDT","volume":85,"amount":6929.17314,"timestamp":1789726324863,"change":0.09250000000000114,"changeRate":0.0011349693251533882},"preHourTrading":{"tag":"盘前","latestPrice":81.5925,"preClose":81.5,"latestTime":"06:12 EDT","volume":85,"amount":6929.17314,"timestamp":1789726324863,"change":0.09250000000000114,"changeRate":0.0011349693251533882},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.5,"latestTime":"19:30 EDT","volume":6309,"amount":514300.0004,"timestamp":1789687804265,"change":0.060000000000002274,"changeRate":0.0007361963190184328},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.5,"latestTime":"20260918 04:00 EDT","volume":21,"amount":1713,"timestamp":1789718402219,"change":0.0800018310546875,"changeRate":0.000981617558953221},"impliedVol":0.2324,"impliedVolPercentile":0.532},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.017101,"change":1.34,"latestPrice":79.7,"close":79.7,"volume":8644992,"market":"US","high":81,"low":76.065,"preClose":78.36,"open":81,"turnoverRate":0.042377,"peRate":15.094696,"amplitude":0.062979,"marketValue":19199342817.4,"askSize":359,"bidSize":10,"askPrice":79.99,"bidPrice":78.01,"week52High":134.07,"week52Low":76.065,"changeRate5Day":0.023107,"changeRate20Day":-0.087056,"changeRate60Day":-0.087579,"changeRateWTD":0.001256,"changeRateMTD":-0.052431,"changeRateQTD":-0.11924,"changeRateYTD":-0.224708,"amount":680830451.126953,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":9.981306,"pbRate":0.890551,"volumeRatio":1.886465,"committee":-0.945799,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.005551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.0251,"floatMarketCap":16258800000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":79.7,"latestTime":"06:00 EDT","volume":1127,"amount":89820.709888,"timestamp":1789725610440,"change":-0.6500000000000057,"changeRate":-0.008155583437892166},"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":79.7,"latestTime":"06:00 EDT","volume":1127,"amount":89820.709888,"timestamp":1789725610440,"change":-0.6500000000000057,"changeRate":-0.008155583437892166},"postHourTrading":{"tag":"盘后","latestPrice":79.59,"preClose":79.7,"latestTime":"19:59 EDT","volume":151146,"amount":12044748.8686,"timestamp":1789689541890,"change":-0.10999999999999943,"changeRate":-0.0013801756587201936},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.69999694824219,"latestTime":"20260918 04:00 EDT","volume":435,"amount":34754,"timestamp":1789718402304,"change":0.2700042724609375,"changeRate":0.003387757626092262},"impliedVol":0.3903,"impliedVolPercentile":0.144},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.017057,"change":1.37,"latestPrice":81.69,"close":81.69,"volume":2772212,"market":"US","high":82.3102,"low":81.62,"preClose":80.32,"open":82.08,"turnoverRate":0.003492,"peRate":8.120278,"amplitude":0.008593,"marketValue":64849606500,"askSize":2700,"bidSize":2700,"askPrice":82.33,"bidPrice":82.3,"week52High":104.4,"week52Low":68.35,"changeRate5Day":0.005168,"changeRate20Day":-0.037129,"changeRate60Day":0.056382,"changeRateWTD":-0.000245,"changeRateMTD":-0.024131,"changeRateQTD":0.081843,"changeRateYTD":0.006406,"amount":227041544.392975,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.556008,"pbRate":1.079159,"volumeRatio":0.380234,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64849606500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.69,"latestTime":"06:12 EDT","volume":8420,"amount":694438.237,"timestamp":1789726369367,"change":0.6200000000000045,"changeRate":0.007589668258048777},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.69,"latestTime":"06:12 EDT","volume":8420,"amount":694438.237,"timestamp":1789726369367,"change":0.6200000000000045,"changeRate":0.007589668258048777},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.69,"latestTime":"19:59 EDT","volume":113942,"amount":9307122.01677,"timestamp":1789689589087,"change":0.010000000000005116,"changeRate":0.00012241400416213878},"overnightTrading":{"tag":"夜盘","latestPrice":82.55000305175781,"preClose":81.69000244140625,"latestTime":"20260918 04:00 EDT","volume":14734,"amount":1209182,"timestamp":1789718402381,"change":0.8600006103515625,"changeRate":0.010527611514865785},"impliedVol":0.2371,"impliedVolPercentile":0.388},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.016899,"change":6.62,"latestPrice":398.36,"close":398.36,"volume":7746109,"market":"US","high":401.44,"low":398.04,"preClose":391.74,"open":400.28,"turnoverRate":0.021038,"peRate":3.584491,"amplitude":0.008679,"marketValue":146676152000,"askSize":100,"bidSize":100,"askPrice":401.57,"bidPrice":401.46,"week52High":509.7,"week52Low":333.81,"changeRate5Day":0.005046,"changeRate20Day":-0.037406,"changeRate60Day":0.055762,"changeRateWTD":-0.001028,"changeRateMTD":-0.024632,"changeRateQTD":0.081383,"changeRateYTD":0.005173,"amount":3093420023.267853,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.584491,"pbRate":1.127816,"volumeRatio":0.758238,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146676152000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘前","latestPrice":401.4063,"preClose":398.36,"latestTime":"06:11 EDT","volume":31630,"amount":12719615.451,"timestamp":1789726286015,"change":3.046299999999974,"changeRate":0.007647103122803429},"preHourTrading":{"tag":"盘前","latestPrice":401.4063,"preClose":398.36,"latestTime":"06:11 EDT","volume":31630,"amount":12719615.451,"timestamp":1789726286015,"change":3.046299999999974,"changeRate":0.007647103122803429},"postHourTrading":{"tag":"盘后","latestPrice":398.44,"preClose":398.36,"latestTime":"19:59 EDT","volume":349821,"amount":139344800.862,"timestamp":1789689577217,"change":0.07999999999998408,"changeRate":0.00020082337584090791},"overnightTrading":{"tag":"夜盘","latestPrice":402.7300109863281,"preClose":398.3599853515625,"latestTime":"20260918 04:00 EDT","volume":53133,"amount":21275193,"timestamp":1789718402420,"change":4.370025634765625,"changeRate":0.010970041659452742},"impliedVol":0.2498,"impliedVolPercentile":0.392},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.01612,"change":16.72,"latestPrice":1053.96,"close":1053.96,"volume":586375,"market":"US","high":1061.11,"low":1047.595,"preClose":1037.24,"open":1052.06,"turnoverRate":0.003969,"peRate":25.196798,"amplitude":0.01303,"marketValue":163363800000,"askSize":1,"bidSize":2,"askPrice":1058.89,"bidPrice":1045.61,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.007944,"changeRate20Day":-0.090567,"changeRate60Day":0.038047,"changeRateWTD":-0.023795,"changeRateMTD":-0.087962,"changeRateQTD":0.096094,"changeRateYTD":-0.015304,"amount":618592126.037598,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.848768,"pbRate":2.835537,"volumeRatio":1.217146,"committee":0.333333,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02076,"floatMarketCap":155712707017.08002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:41 EDT","volume":129,"amount":136080.2553,"timestamp":1789724474955,"change":6.940000000000055,"changeRate":0.0065846901210672645},"preHourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:41 EDT","volume":129,"amount":136080.2553,"timestamp":1789724474955,"change":6.940000000000055,"changeRate":0.0065846901210672645},"postHourTrading":{"tag":"盘后","latestPrice":1053.96,"preClose":1053.96,"latestTime":"19:48 EDT","volume":29575,"amount":31170878.42,"timestamp":1789688911333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3144,"impliedVolPercentile":0.676},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":0.015771,"change":1.94,"latestPrice":124.95,"close":124.95,"volume":2259421,"market":"US","high":125.12,"low":123.51,"preClose":123.01,"open":124.05,"turnoverRate":0.010291,"peRate":16.223537,"amplitude":0.013088,"marketValue":27503852931.45,"askSize":100,"bidSize":1,"askPrice":135.85,"bidPrice":122.92,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.015936,"changeRate20Day":0.021584,"changeRate60Day":0.090504,"changeRateWTD":0.00297,"changeRateMTD":-0.014201,"changeRateQTD":0.085483,"changeRateYTD":-0.058899,"amount":281078026.390595,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.240876,"pbRate":2.961018,"volumeRatio":0.928445,"committee":-0.980198,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3618,"divideRate":0.018902,"floatMarketCap":27432449629.2,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.95,"latestTime":"04:52 EDT","volume":57,"amount":7113.20955,"timestamp":1789721546168,"change":-0.45000000000000284,"changeRate":-0.0036014405762305147},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.95,"latestTime":"04:52 EDT","volume":57,"amount":7113.20955,"timestamp":1789721546168,"change":-0.45000000000000284,"changeRate":-0.0036014405762305147},"postHourTrading":{"tag":"盘后","latestPrice":124.95,"preClose":124.95,"latestTime":"19:34 EDT","volume":31027,"amount":3876488.5424,"timestamp":1789688057122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":124.94999694824219,"latestTime":"20260918 04:00 EDT","volume":1,"amount":124,"timestamp":1789718402354,"change":-0.6800003051757812,"changeRate":-0.005442179446050379},"impliedVol":0.3403,"impliedVolPercentile":0.184},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.015711,"change":0.2,"latestPrice":12.93,"close":12.93,"volume":5265626,"market":"US","high":13.16,"low":12.715,"preClose":12.73,"open":12.92,"turnoverRate":0.013576,"peRate":18.73913,"amplitude":0.034957,"marketValue":5083229990.1,"askSize":100,"bidSize":100,"askPrice":14.27,"bidPrice":11.66,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.024564,"changeRate20Day":-0.100209,"changeRate60Day":-0.235364,"changeRateWTD":-0.018223,"changeRateMTD":-0.037946,"changeRateQTD":-0.22482,"changeRateYTD":-0.284845,"amount":68005072.484982,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.203125,"pbRate":2.880642,"volumeRatio":0.742312,"committee":0,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027842,"floatMarketCap":5015094747.39,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.93,"latestTime":"05:56 EDT","volume":556,"amount":7164.940148,"timestamp":1789725391203,"change":0.10999999999999943,"changeRate":0.00850734725444698},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.93,"latestTime":"05:56 EDT","volume":556,"amount":7164.940148,"timestamp":1789725391203,"change":0.10999999999999943,"changeRate":0.00850734725444698},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.93,"latestTime":"19:57 EDT","volume":178909,"amount":2313284.9943,"timestamp":1789689472625,"change":0.019999999999999574,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.930000305175781,"latestTime":"20260918 04:00 EDT","volume":1,"amount":13,"timestamp":1789718402230,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.152},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":10,"askPrice":497.4,"bidPrice":497.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.014893,"change":2.06,"latestPrice":140.38,"close":140.38,"volume":3303075,"market":"US","high":142.535,"low":138.8,"preClose":138.32,"open":141.56,"turnoverRate":0.013201,"peRate":13.355138,"amplitude":0.027003,"marketValue":39408905476,"askSize":5,"bidSize":7,"askPrice":145,"bidPrice":137.62,"week52High":176.22,"week52Low":131.75,"changeRate5Day":0.03548,"changeRate20Day":-0.075596,"changeRate60Day":-0.100589,"changeRateWTD":0.018058,"changeRateMTD":-0.028915,"changeRateQTD":-0.138139,"changeRateYTD":-0.025342,"amount":464499861.165619,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.079447,"pbRate":1.654481,"volumeRatio":1.12213,"committee":0.166667,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012466,"floatMarketCap":35124187248.08,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.38,"latestTime":"04:00 EDT","volume":27,"amount":3792.36006,"timestamp":1789718412392,"change":0.4200000000000159,"changeRate":0.0029918791850692115},"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.38,"latestTime":"04:00 EDT","volume":27,"amount":3792.36006,"timestamp":1789718412392,"change":0.4200000000000159,"changeRate":0.0029918791850692115},"postHourTrading":{"tag":"盘后","latestPrice":140.38,"preClose":140.38,"latestTime":"19:30 EDT","volume":170908,"amount":23991950.03,"timestamp":1789687808822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.3800048828125,"preClose":140.3800048828125,"latestTime":"20260918 04:00 EDT","volume":2,"amount":281,"timestamp":1789718402381,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.024},{"symbol":"GS","nameCN":"高盛","changeRate":0.014382,"change":13.49,"latestPrice":951.47,"close":951.47,"volume":3288098,"market":"US","high":957.97,"low":922,"preClose":937.98,"open":940.1,"turnoverRate":0.011299,"peRate":14.721197,"amplitude":0.038348,"marketValue":276877770000,"askSize":40,"bidSize":2,"askPrice":958.97,"bidPrice":955.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.066976,"changeRate20Day":-0.068693,"changeRate60Day":-0.130633,"changeRateWTD":-0.075507,"changeRateMTD":-0.072551,"changeRateQTD":-0.059227,"changeRateYTD":0.082446,"amount":3106707336.424194,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.539945,"pbRate":2.523632,"volumeRatio":1.470907,"committee":-0.904762,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001421,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.244493,"divideRate":0.018124,"floatMarketCap":276877770000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"preHourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"postHourTrading":{"tag":"盘后","latestPrice":950.8,"preClose":951.47,"latestTime":"19:59 EDT","volume":210286,"amount":199215391.0249,"timestamp":1789689557481,"change":-0.6700000000000728,"changeRate":-0.0007041735419929927},"overnightTrading":{"tag":"夜盘","latestPrice":959.8499755859375,"preClose":951.469970703125,"latestTime":"20260918 04:00 EDT","volume":631,"amount":602821,"timestamp":1789718402329,"change":8.3800048828125,"changeRate":0.008807429704397057},"impliedVol":0.3587,"impliedVolPercentile":0.676},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.012679,"change":4.59,"latestPrice":366.6,"close":366.6,"volume":474057,"market":"US","high":368.795,"low":363.14,"preClose":362.01,"open":366.2,"turnoverRate":0.00678,"peRate":46.94369,"amplitude":0.015621,"marketValue":25899408327,"askSize":16,"bidSize":100,"askPrice":372,"bidPrice":268.21,"week52High":386,"week52Low":223.83,"changeRate5Day":0.064924,"changeRate20Day":0.039145,"changeRate60Day":0.089806,"changeRateWTD":0.058834,"changeRateMTD":0.074727,"changeRateQTD":0.02117,"changeRateYTD":0.332413,"amount":173825915.251465,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.991163,"pbRate":8.66143,"volumeRatio":0.692388,"committee":0.724138,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8798,"divideRate":0.0024,"floatMarketCap":25634520763.800003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":366.6,"latestTime":"04:00 EDT","volume":3,"amount":1099.8,"timestamp":1789718426390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":366.6,"latestTime":"04:00 EDT","volume":3,"amount":1099.8,"timestamp":1789718426390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":366.6,"preClose":366.6,"latestTime":"19:55 EDT","volume":33944,"amount":12443732.795,"timestamp":1789689346149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.6000061035156,"preClose":366.6000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.192},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.012489,"change":0.89,"latestPrice":72.15,"close":72.15,"volume":7063224,"market":"US","high":72.355,"low":72.075,"preClose":71.26,"open":72.23,"turnoverRate":0.002168,"peRate":0,"amplitude":0.003929,"marketValue":235057056212.55,"askSize":100,"bidSize":30,"askPrice":79.5,"bidPrice":71.37,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":0.003198,"changeRate20Day":-0.009337,"changeRate60Day":0.028217,"changeRateWTD":-0.007429,"changeRateMTD":-0.01056,"changeRateQTD":0.012632,"changeRateYTD":0.154954,"amount":509889792.866272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798683,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.811,"divideRate":0.0251,"floatMarketCap":235057056212.55002,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘前","latestPrice":72.0141,"preClose":71.9725,"latestTime":"04:29 EDT","volume":64,"amount":4616.6016,"timestamp":1789720176748,"change":0.041600000000002524,"changeRate":0.0005779985411094866},"preHourTrading":{"tag":"盘前","latestPrice":72.0141,"preClose":71.9725,"latestTime":"04:29 EDT","volume":64,"amount":4616.6016,"timestamp":1789720176748,"change":0.041600000000002524,"changeRate":0.0005779985411094866},"postHourTrading":{"tag":"盘后","latestPrice":72.191,"preClose":72.15,"latestTime":"19:59 EDT","volume":16394,"amount":1183459.4048,"timestamp":1789689574969,"change":0.04099999999999682,"changeRate":0.000568260568260524},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":72.1500015258789,"latestTime":"20260918 04:00 EDT","volume":43,"amount":3099,"timestamp":1789718402184,"change":-0.06000518798828125,"changeRate":-0.0008316727196015162},"impliedVol":0.1788,"impliedVolPercentile":0.676}]}}}