美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新兴市场ETF-iShares MSCI

66.91

+1.191.81%

盘前：67.070.1600+0.24%05:37 EDT

成交量：1,861.22万

成交额：12.46亿

市值：311.03亿

市盈率：9.14

高：67.08

开：66.78

低：66.71

收：65.72

52周最高：71.57

52周最低：51.82

股本：4.65亿

流通股本：4.65亿

量比：0.93

换手率：4.00%

股息：1.11

股息率：1.66%

每股收益(TTM):7.32

每股收益(LYR):7.32

净资产收益率：34.89%

总资产收益率：0.84%

市净率：1.03

市盈率(LYR):9.14

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.68%

瑞士信贷持仓+1.36%

高盛持仓+1.25%

ETF&股票定投概念+1.18%

资金流向

资金流入：

资金流出：

新闻资讯

淄博对东盟出口何以“节节高”

聚力数智协同发展共抓中国东盟合作新机

中国-东盟经贸合作展望：拓展数字、绿色、标准等新兴领域

中国—东盟商界领袖论坛在广西南宁成功举办

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/EEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":66.91,"timestamp":1789675200000,"preClose":65.72,"halted":0,"volume":18612176,"hourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.16,"changeRate":0.002391,"amplitude":0.004167},"delay":0,"changeRate":0.01810712111990258,"floatShares":464849998,"shares":464849998,"eps":7.323872,"marketStatus":"盘前交易","change":1.19,"latestTime":"09-18 06:01:43 EDT","open":66.78,"high":67.075,"low":66.705,"amount":1245597637.24968,"amplitude":0.00563,"askPrice":67.1,"askSize":600,"bidPrice":66.85,"bidSize":600,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.91,"sharesOutstanding":483750000,"nav":65.841619,"aum":30606476592.15,"dividendRate":0.0166,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.16,"changeRate":0.002391,"amplitude":0.004167},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.91,"latestTime":"19:59 EDT","volume":1427681,"amount":95526338.8832,"timestamp":1789689575507,"change":-0.01,"changeRate":-0.000149,"amplitude":0.001046},"volumeRatio":0.9308084463792471,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1792123200000,"strike":"66.0","timestamp":1789664512818,"price":2.42,"volume":20000,"amount":4840000,"type":"-"},{"symbol":"EEM","call":false,"expireDate":1792123200000,"strike":"66.0","timestamp":1789664512817,"price":1.18,"volume":20000,"amount":2360000,"type":"-"}]},"impliedVol":0.2656,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":464849998,"roa":"0.84%","roe":"34.89%","lyrEps":7.323872,"volumeRatio":0.9308084463792471,"shares":464849998,"dividePrice":1.1107,"high":67.075,"amplitude":0.00563,"preClose":65.72,"low":66.705,"week52Low":51.8219,"pbRate":"1.03","psRate":"66.29","week52High":71.57,"institutionHeld":0,"latestPrice":66.91,"eps":7.323872,"divideRate":0.0166,"volume":18612176,"delay":0,"ttmEps":7.323872,"open":66.78,"prevYearClose":54.71,"prevWeekClose":67.84,"prevMonthClose":67.02,"prevQuarterClose":68.41,"fiveDayClose":67,"twentyDayClose":66.11,"sixtyDayClose":67.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EEM","amount":0.350802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.311437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668941486","title":"淄博对东盟出口何以“节节高”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668941486","media":"网信淄博","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668941486?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:43","pubTimestamp":1789720980,"startTime":"0","endTime":"0","summary":"淄博海关统计，今年1至8月，我市对东盟出口77亿元，同比增长16.8%。东盟稳居我市第一大贸易伙伴地位。中国—东盟自贸区3.0版加速落地，与RCEP形成叠加效应，原产地证书成为企业开拓东盟市场的“纸黄金”。1至8月，对东盟出口中间产品65.1亿元，同比增长23.3%，“淄博技术+属地制造+区域分销”一体化模式加速成型。对东盟出口的强势增长，带来有益启示。把对东盟出口的经验研究透、复制好、推广开，淄博外贸的路子必将越走越宽。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inisftwx3343281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EEM","BK4581","BK4588","BK4585","BK4504","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668949340","title":"聚力数智协同发展 共抓中国东盟合作新机","url":"https://stock-news.laohu8.com/highlight/detail?id=2668949340","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668949340?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:15","pubTimestamp":1789719300,"startTime":"0","endTime":"0","summary":"新华社南宁9月17日电题：聚力数智协同发展 共抓中国东盟合作新机中国东盟合作是区域经济一体化进程中的成功典范，双边经贸发展硕果累累。作为中国—东盟商务与投资峰会标志性活动，以“聚力数智协同发展 共绘自贸合作新篇”为主题的中国—东盟商界领袖论坛17日在南宁举办。缅甸副总统纽梭表示，聚焦数智协同发展，体现了自贸区在东盟成员国与中国之间合作的重要性，同时也契合了当前全球发展趋势及地区经济形势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-18/doc-inisftxc0284171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","BK4581","BK4534","EEM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946357","title":"中国-东盟经贸合作展望：拓展数字、绿色、标准等新兴领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946357","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:43","pubTimestamp":1789717380,"startTime":"0","endTime":"0","summary":"报告认为，2027年双方合作将从传统的贸易投资自由化便利化全面拓展至数字、绿色、标准等新兴领域。东盟是全球数字金融发展最快的地区之一，移动支付普及率持续提升，数字银行、保险科技、跨境支付等新兴业态蓬勃发展。中国金融科技企业将在东盟市场推动移动支付、数字信贷、智能投顾等服务广泛应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-18/doc-inisftxe8468990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4504","BK4588","EEM","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668694541","title":"中国—东盟商界领袖论坛在广西南宁成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2668694541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668694541?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:39","pubTimestamp":1789717145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","BK4588","BK4585","BK4581","BK4504","EEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006799},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.013557},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.012456},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011804},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.011767}]}}