美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

106.39

+0.99000.94%

盘后：107.591.20+1.13%19:59 EDT

成交量：643.87万

成交额：6.86亿

市值：115.43亿

市盈率：17.88

高：107.12

开：106.84

低：106.26

收：105.40

52周最高：112.78

52周最低：57.56

股本：1.09亿

流通股本：1.09亿

量比：2.16

换手率：5.93%

股息：2.81

股息率：2.65%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：41.74%

总资产收益率：1.02%

市净率：1.31

市盈率(LYR):17.88

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.10%

淡马锡持仓+0.20%

ETF&股票定投概念-0.16%

资金流向

资金流入：

资金流出：

新闻资讯

期权聚焦 | 台积电远期合成看跌+双卖Call收租近200万，大单偏空押注上行受限

台股涨0.88%

台积电加快能源转型目标2030年可再生能源占比升至60%

台股跌0.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":106.39,"timestamp":1787774400000,"preClose":105.4,"halted":0,"volume":6438681,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532880,"amount":163103895.959399,"timestamp":1787788793070,"change":1.2,"changeRate":0.011279,"amplitude":0.012971},"delay":0,"changeRate":0.009392789373813992,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"已收盘","change":0.99,"latestTime":"08-26 16:00:00 EDT","open":106.84,"high":107.12,"low":106.26,"amount":686086016.22252,"amplitude":0.008159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.4,"sharesOutstanding":115700000,"nav":105.460514,"aum":11442465769,"dividendRate":0.026452,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.31,"changeRate":0.012429,"amplitude":0.005503},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532880,"amount":163103895.959399,"timestamp":1787788793070,"change":1.2,"changeRate":0.011279,"amplitude":0.012971},"volumeRatio":2.164853,"impliedVol":0.3624,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":2.164853,"shares":108500000,"dividePrice":2.8142,"high":107.12,"amplitude":0.008159,"preClose":105.4,"low":106.26,"week52Low":57.56,"pbRate":"1.31","psRate":"69.63","week52High":112.78,"institutionHeld":0.0002,"latestPrice":106.39,"eps":5.951226,"divideRate":0.026452,"volume":6438681,"delay":0,"ttmEps":5.951226,"open":106.84,"prevYearClose":63.53,"prevWeekClose":104.3,"prevMonthClose":96.55,"prevQuarterClose":108.61,"fiveDayClose":104.7,"twentyDayClose":89.41,"sixtyDayClose":106.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198936133","title":"期权聚焦 | 台积电远期合成看跌+双卖Call收租近200万，大单偏空押注上行受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1198936133","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198936133?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:02","pubTimestamp":1787792524,"startTime":"0","endTime":"0","summary":"台积电收报417.69美元，微涨0.07%。当日TSM期权大单整体呈现偏空格局，主要交易集中在远期合成看跌与双卖CALL收取权利金两类策略上，空头力量占据绝对主导，未出现有效的看多资金承接。大单交易一笔净收款89.12万美元的合成看跌期权，体现出较明确的中长期偏空押注。综合这些大单行为，市场对TSM后续走势的判断更偏向谨慎甚至防御，倾向于认为股价难以维持持续上攻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","IE00B3M56506.USD","LU0264606111.USD","CHPX","LU0211327993.USD","LU2294711713.HKD","LU0143863198.USD","BK4585","LU0353189680.USD","LU0541501648.USD","LU2237443549.SGD","LU2471134796.USD","IE0004091025.USD","LU1934455277.USD","IE00B5TLWC47.USD","BGIA","BK4550","LU0689626769.HKD","LU2089283258.USD","LU2458330169.SGD","LU2750360997.AUD","LU2089284900.SGD","AVXC","BK4612","LU2543165471.USD","CGNG","FLTW","BK4141","BK4548","LU0310799852.SGD","SMH","LU2247934214.USD","LU1048588211.SGD","LU1934455863.HKD","IE0004445239.USD","LU1211504680.USD","BLOX","LU1934455194.USD","KNOW","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1508157978.USD","LU1989764664.SGD","LU1282649810.SGD","LU0572940350.SGD","TSMY","IE00BQXX3F31.USD","LU0889565833.HKD","CORO","LU1316542783.SGD","LU2357125470.USD","LU0719512351.SGD","LU2041044095.USD","LU0541502299.USD","LU0158827781.USD","TSMG","LU0198837287.USD","LU0348723411.USD","LU2023250504.SGD","LU1852331112.SGD","WUGI","LU1037948897.HKD","LU2237443978.SGD","LU0823421416.USD","LU2750360641.GBP","03145","BK4602","LU1037948541.HKD","LU2125154935.USD","UMMA","LU2237443622.USD","ESIM","LU0384037296.USD","LU0488056044.USD","CGGO","LU1917777945.USD","TSMU","LU0965509283.SGD","CGDG","EMC","LU2458330243.SGD","TSMX","LU0109392836.USD","EMM","FDTX","EWT","LU2133065610.SGD","IE00BD6J9T35.USD","IE00BKPKM429.USD","LU2491050154.USD","LU0889566641.SGD","LU0823414478.USD","LU2491050071.SGD","LU0094547139.USD","LU2211815571.USD","LU0345770308.USD","TINS","EMXC","LU1868837565.USD","BK4588","CNEQ","LU2028103732.USD","BK4535","LU2111349929.HKD","AIQ","BK4533","CGIC","LU0965509010.AUD","BK4581","IE00BFXG0V08.USD","LU0642271901.SGD","IE00BZ199S13.USD","SG9999000418.SGD","LU0792757196.USD","LU2360106780.USD","LU2471134952.CNY","SG9999004220.SGD","TEK","LU2211814178.USD","LU1989772923.USD","LU2860962120.EUR","LU0056508442.USD","LU0965508806.USD","LU1868838027.USD","IE0004086264.USD","LU1989764748.USD","BK4534","LU2471134523.USD","LU2237443382.USD","LU2360032135.SGD","LU0965509101.SGD","LU1989772840.SGD","SGXZ81514606.USD","LU0823421333.USD","LU1282649067.USD","BK4504","LU1267930813.SGD","BK4554","LU0878005551.USD","LU1974910355.USD","BK4605","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2125154778.USD","LU0289960550.SGD","LU2663582299.SGD","LU0359201612.USD","LU0359201885.HKD","LU1323610961.USD","TTEQ","LU1868837722.USD","LU0861579265.USD","LU0359202008.SGD","LU2506951792.HKD","LU0345770993.USD","LU1803068979.SGD","TWSC","LU0353189763.USD","LU2249611893.SGD","LU0175139822.USD","STSM","BK4543","LU1023057109.AUD","BK4532","AVSE","BK4527","LU1267930490.SGD","SPWO","IEMG","LU0082616367.USD","LU2471134879.HKD","MEMX","LU0158827948.USD","BK4503","IE00BHPRN162.USD","LU2054465674.USD","LU0323591593.USD","TSM","LU2063271972.USD","LU2360108059.USD","ASIA","IE00BQXX3D17.EUR","LU1623119135.USD","LU2298321311.HKD","BK4526","LU2271345857.HKD","SGXZ99366536.SGD","LU0572939691.SGD","LU0823414551.USD","LU2106854487.HKD","TSMZ","BK4512","LU0124676726.USD","LU0143863784.USD","LU2092937221.SGD","BK4505","AVEM","LU0316494557.USD","EDZ","LU1712237335.SGD","TWN","LU0238689110.USD","LU2250418816.HKD","SGXZ51526630.SGD","BK4591","LU0878004406.USD","ADVE","CWI","LU0882747503.HKD","SPTE","LU2023251221.USD","LU0211328371.USD","BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206726","title":"台股涨0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206726?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:01","pubTimestamp":1787792486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","FLTW","EWT","BK4504","BK4585","BK4588","STXE","SPEM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762194","title":"台积电加快能源转型 目标2030年可再生能源占比升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762194?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 12:56","pubTimestamp":1787720179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDG","AIQ","HEAT","SDGS","ESGG","JXI","SDGA","CTEC","IEMG","NBET","ERTH","USNZ","KLMT","CHPX","RNRG","FAN","SPYX","ETHO","PWER","DFSU","CRBN","TSM","03145","BGIA","AMPD","PWRD","BPH","CGGO","TSMZ","CCSO","FLTW","CLMA","SMOG","FPWR","EDZ","EWT","SOLR","FRNW","TWN","KRBN","BLOX","CHGX","PBW","ETEC","EMXC","BGR","ACES","NVIR","COAL","VCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662276512","title":"台股跌0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662276512","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662276512?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 09:03","pubTimestamp":1787706196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","STXE","BK4535","BK4588","FLTW","BK4585","SPEM","EWT","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001036},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002044},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}