美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,706.84

+27.230.58%

涨家数：23

跌家数：41

平家数：1

市盈率：- -

高：4,726.20

开：4,680.16

低：4,675.67

收：4,679.60

成交量：3.27亿

成交额：280.99亿

市值：8.41万亿

流通市值：7.95万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lyell Immunopharma, Inc. US LYEL	14.8	-4.45%	-0.6900	8.78万	129.92万	3.63亿
爱奇艺 US IQ	0.9828	-4.58%	-0.0472	959.94万	956.54万	9.46亿
Allogene Therapeutics Inc. US ALLO	2.04	-5.99%	-0.1300	502.07万	1,033.33万	7.04亿
Zoom US ZM	93.83	-7.03%	-7.0900	727.99万	6.87亿	275.14亿
Gossamer Bio Inc. US GOSS	0.1739	-14.96%	-0.0306	2,915.13万	534.61万	8,503.71万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":327117679,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":28098819538.18903,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008168,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":327117679,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008168,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.044545,"change":-0.69,"latestPrice":14.8,"close":14.8,"volume":87778,"market":"US","high":15.4102,"low":14.61,"preClose":15.49,"open":15.34,"turnoverRate":0.008134,"peRate":0,"amplitude":0.051659,"marketValue":362665120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.060914,"changeRate20Day":0.141095,"changeRate60Day":-0.137026,"changeRateWTD":-0.047006,"changeRateMTD":0.14374,"changeRateQTD":0.053381,"changeRateYTD":-0.519168,"amount":1299155.770285,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.551077,"volumeRatio":0.665122,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.004752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159712720,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":888,"amount":13142.4,"timestamp":1787787002837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.49,"latestTime":"06:42 EDT","volume":1,"amount":15,"timestamp":1787740929385,"change":-0.4900000000000002,"changeRate":-0.03163331181407361},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":888,"amount":13142.4,"timestamp":1787787002837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624079,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.3586},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9599376,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018629,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9565439.035209,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.422154,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9828000068664551,"latestTime":"20260826 23:28 EDT","volume":301,"amount":298,"timestamp":1787801320323,"change":0.007200002670288086,"changeRate":0.007326009991844086},"impliedVol":0.7554,"impliedVolPercentile":0.3705},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.059908,"change":-0.13,"latestPrice":2.04,"close":2.04,"volume":5020715,"market":"US","high":2.18,"low":2.03,"preClose":2.17,"open":2.17,"turnoverRate":0.018804,"peRate":0,"amplitude":0.069124,"marketValue":703800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.085202,"changeRate20Day":0.127072,"changeRate60Day":-0.051163,"changeRateWTD":-0.023923,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":0.489051,"amount":10333289.080931,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.613573,"volumeRatio":0.93455,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544680000,"shortable":3,"shares":345000000,"floatShares":267000000,"hourTrading":{"tag":"盘后","latestPrice":2.0415,"preClose":2.04,"latestTime":"19:50 EDT","volume":30255,"amount":61630.5659,"timestamp":1787788253453,"change":0.0015000000000000568,"changeRate":0.0007352941176470867},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.17,"latestTime":"09:29 EDT","volume":4163,"amount":9010.365977,"timestamp":1787750999977,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":2.0415,"preClose":2.04,"latestTime":"19:50 EDT","volume":30255,"amount":61630.5659,"timestamp":1787788253453,"change":0.0015000000000000568,"changeRate":0.0007352941176470867},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260826 23:39 EDT","volume":6,"amount":12,"timestamp":1787801953357,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.0996},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7279867,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027999,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":687217067.646164,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.923365,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.83000183105469,"latestTime":"20260826 23:41 EDT","volume":1420,"amount":133740,"timestamp":1787802104583,"change":0.04999542236328125,"changeRate":0.0005328298133607665},"impliedVol":0.4026,"impliedVolPercentile":0.3625},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.149633,"change":-0.0306,"latestPrice":0.1739,"close":0.1739,"volume":29151273,"market":"US","high":0.2019,"low":0.17,"preClose":0.2045,"open":0.1991,"turnoverRate":0.096848,"peRate":0,"amplitude":0.15599,"marketValue":85037099.8261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.110473,"changeRate20Day":-0.158684,"changeRate60Day":-0.122161,"changeRateWTD":0.124111,"changeRateMTD":0.025959,"changeRateQTD":0.056501,"changeRateYTD":-0.943903,"amount":5346145.536089,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.904371,"volumeRatio":0.608168,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.011046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52343900,"shortable":0,"shares":488999999,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":0.1789,"preClose":0.1739,"latestTime":"19:59 EDT","volume":515834,"amount":91230.793317,"timestamp":1787788790695,"change":0.0050000000000000044,"changeRate":0.028752156411730907},"preHourTrading":{"tag":"盘前","latestPrice":0.2019,"preClose":0.2045,"latestTime":"09:29 EDT","volume":1420035,"amount":287955.577722,"timestamp":1787750981970,"change":-0.002599999999999991,"changeRate":-0.012713936430317806},"postHourTrading":{"tag":"盘后","latestPrice":0.1789,"preClose":0.1739,"latestTime":"19:59 EDT","volume":515834,"amount":91230.793317,"timestamp":1787788790695,"change":0.0050000000000000044,"changeRate":0.028752156411730907},"overnightTrading":{"tag":"夜盘","latestPrice":0.18940000236034393,"preClose":0.17389999330043793,"latestTime":"20260826 23:50 EDT","volume":189887,"amount":35732.312830639996,"timestamp":1787802605775,"change":0.015500009059906006,"changeRate":0.08913174040856603},"impliedVol":0.6236,"impliedVolPercentile":0.4542}]}}}