美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,902.55

+72.321.50%

涨家数：43

跌家数：20

平家数：2

市盈率：- -

高：4,912.34

开：4,848.84

低：4,830.37

收：4,830.23

成交量：3.06亿

成交额：314.06亿

市值：8.75万亿

流通市值：8.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mereo Biopharma Group Plc US MREO	0.2901	+9.06%	+0.0241	174.48万	49.60万	4,616.41万
Gossamer Bio Inc. US GOSS	11.94	+8.94%	+0.9800	26.77万	318.43万	7,298.32万
Beam Therapeutics, Inc. US BEAM	24.67	+6.80%	+1.57	242.92万	6,019.34万	25.48亿
Kura Oncology, Inc US KURA	11.72	+4.64%	+0.5200	185.20万	2,185.03万	10.40亿
Acm Research Inc. US ACMR	67.77	+4.55%	+2.95	84.00万	5,668.90万	47.20亿
戴纳基 US DYN	18.06	+4.36%	+0.7550	284.68万	5,086.77万	33.70亿
传奇生物 US LEGN	17.58	+3.41%	+0.5800	195.36万	3,435.43万	34.19亿
中通快递 US ZTO	20.86	+3.22%	+0.6500	240.09万	5,007.41万	159.25亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
Regenxbio Inc US RGNX	8.215	+2.94%	+0.2350	180.81万	1,484.92万	5.42亿
Affiliated Managers Group Inc US AMG	352.18	+2.73%	+9.36	30.85万	1.09亿	91.07亿
新濠博亚娱乐 US MLCO	4.68	+2.63%	+0.1200	158.42万	746.38万	17.78亿
小鹏集团 US XPEV	10.6	+2.51%	+0.2600	637.98万	6,788.77万	101.22亿
Design Therapeutics, Inc. US DSGN	12.81	+2.44%	+0.3050	60.11万	763.47万	8.00亿
Aligos Therapeutics, Inc. US ALGS	5.17	+2.38%	+0.1200	2.17万	11.28万	3,228.46万
Allogene Therapeutics Inc. US ALLO	1.73	+2.37%	+0.0400	394.81万	683.31万	5.97亿
Immunocore Holdings plc US IMCR	32.3	+2.25%	+0.7100	25.93万	836.35万	16.63亿
Prelude Therapeutics Inc US PRLD	4.57	+2.24%	+0.1000	53.39万	246.15万	3.64亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4902.55,"timestamp":1789675199999,"preClose":4830.232,"halted":0,"volume":306229302,"delay":0,"changeRate":0.014972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":72.317871,"latestTime":"09-17 16:00:00 EDT","open":4848.8354,"high":4912.341,"low":4830.3696,"amount":31406059702.737198,"amplitude":0.01697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.45547,"peRate":31.647059,"turnoverRate":0.007681,"increases":43,"decrements":20,"flats":1,"marketCap":8750196317930,"floatMarketCap":8300883258984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4912.341,"amplitude":0.01697,"preClose":4830.232,"low":4830.3696,"pbRate":"10.45547","latestPrice":4902.55,"volume":306229302,"delay":0,"open":4848.8354,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4811.4062,"twentyDayClose":4733.1343,"sixtyDayClose":4467.4253,"secType":"PLATE","market":"US","turnoverRate":0.007681,"peRate":31.647059,"marketCap":8750196317930,"floatMarketCap":8300883258984,"timestamp":1789675199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.090602,"change":0.0241,"latestPrice":0.2901,"close":0.2901,"volume":1744778,"market":"US","high":0.2965,"low":0.2675,"preClose":0.266,"open":0.2691,"turnoverRate":0.013958,"peRate":0,"amplitude":0.109023,"marketValue":46164106.17,"askSize":1455,"bidSize":100,"askPrice":0.3256,"bidPrice":0.2653,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.186018,"changeRate20Day":-0.0687,"changeRate60Day":-0.099907,"changeRateWTD":0.036071,"changeRateMTD":0.087331,"changeRateQTD":-0.086874,"changeRateYTD":-0.303816,"amount":496012.565321,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.6112,"volumeRatio":0.927371,"committee":-0.871383,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.00956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36262500,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2901,"latestTime":"05:46 EDT","volume":601,"amount":174.328987,"timestamp":1789724786823,"change":-0.0001000000000000445,"changeRate":-0.000344708721130798},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2901,"latestTime":"05:46 EDT","volume":601,"amount":174.328987,"timestamp":1789724786823,"change":-0.0001000000000000445,"changeRate":-0.000344708721130798},"postHourTrading":{"tag":"盘后","latestPrice":0.2901,"preClose":0.2901,"latestTime":"19:56 EDT","volume":120043,"amount":35017.5302,"timestamp":1789689398953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2989000082015991,"preClose":0.29010000824928284,"latestTime":"20260918 04:00 EDT","volume":1,"amount":0.2989,"timestamp":1789718402403,"change":0.008799999952316284,"changeRate":0.030334366432538833},"impliedVol":1.7784,"impliedVolPercentile":0.804},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.089416,"change":0.98,"latestPrice":11.94,"close":11.94,"volume":267674,"market":"US","high":12.45,"low":11.282,"preClose":10.96,"open":11.78,"turnoverRate":0.06998,"peRate":0,"amplitude":0.106569,"marketValue":72983238.06,"askSize":1,"bidSize":125,"askPrice":12.26,"bidPrice":11.99,"week52High":309.6,"week52Low":9.104,"changeRate5Day":0.048104,"changeRate20Day":-0.046935,"changeRate60Day":-0.12923,"changeRateWTD":0.112768,"changeRateMTD":-0.122059,"changeRateQTD":-0.093256,"changeRateYTD":-0.951855,"amount":3184268.769756,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.776178,"volumeRatio":0.917839,"committee":0.984127,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45670500,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘前","latestPrice":12.0194,"preClose":11.94,"latestTime":"06:06 EDT","volume":5,"amount":60.097,"timestamp":1789726011300,"change":0.07939999999999969,"changeRate":0.006649916247906172},"preHourTrading":{"tag":"盘前","latestPrice":12.0194,"preClose":11.94,"latestTime":"06:06 EDT","volume":5,"amount":60.097,"timestamp":1789726011300,"change":0.07939999999999969,"changeRate":0.006649916247906172},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.94,"latestTime":"19:59 EDT","volume":747,"amount":8899.9,"timestamp":1789689562304,"change":0.040000000000000924,"changeRate":0.00335008375209388},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":11.9399995803833,"latestTime":"20260918 04:00 EDT","volume":15,"amount":180,"timestamp":1789718402417,"change":0.3900003433227539,"changeRate":0.03266334648482743},"impliedVol":0.6236,"impliedVolPercentile":0.498},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.067965,"change":1.57,"latestPrice":24.67,"close":24.67,"volume":2429235,"market":"US","high":25.4999,"low":24.05,"preClose":23.1,"open":24.28,"turnoverRate":0.026519,"peRate":0,"amplitude":0.062766,"marketValue":2548106695.55,"askSize":1,"bidSize":10,"askPrice":25.21,"bidPrice":23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.01231,"changeRate20Day":-0.151359,"changeRate60Day":-0.256928,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":60193363.758316,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":1.343777,"committee":0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":24.9882,"preClose":24.67,"latestTime":"06:10 EDT","volume":1557,"amount":39218.645529,"timestamp":1789726232451,"change":0.3181999999999974,"changeRate":0.01289825699229823},"preHourTrading":{"tag":"盘前","latestPrice":24.9882,"preClose":24.67,"latestTime":"06:10 EDT","volume":1557,"amount":39218.645529,"timestamp":1789726232451,"change":0.3181999999999974,"changeRate":0.01289825699229823},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.566,"impliedVolPercentile":0.164},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.046429,"change":0.52,"latestPrice":11.72,"close":11.72,"volume":1852046,"market":"US","high":12.2,"low":11.35,"preClose":11.2,"open":11.39,"turnoverRate":0.026232,"peRate":0,"amplitude":0.075893,"marketValue":1040435557.8,"askSize":100,"bidSize":72,"askPrice":11.83,"bidPrice":11.65,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.012965,"changeRate20Day":-0.064645,"changeRate60Day":0.129094,"changeRateWTD":0.028973,"changeRateMTD":-0.073518,"changeRateQTD":0.068368,"changeRateYTD":0.128008,"amount":21850310.393564,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":21.482843,"volumeRatio":1.027738,"committee":-0.162791,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.003825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827457784,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.72,"latestTime":"05:40 EDT","volume":476,"amount":5655.019944,"timestamp":1789724425085,"change":0.10999999999999943,"changeRate":0.00938566552901019},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.72,"latestTime":"05:40 EDT","volume":476,"amount":5655.019944,"timestamp":1789724425085,"change":0.10999999999999943,"changeRate":0.00938566552901019},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.72,"latestTime":"19:30 EDT","volume":43489,"amount":510313.235,"timestamp":1789687804296,"change":0.03999999999999915,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":11.720000267028809,"latestTime":"20260918 04:00 EDT","volume":50,"amount":620,"timestamp":1789718402405,"change":0.6799993515014648,"changeRate":0.05802042116112124},"impliedVol":0.8636,"impliedVolPercentile":0.64},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.045511,"change":2.95,"latestPrice":67.77,"close":67.77,"volume":840029,"market":"US","high":68.4999,"low":65.94,"preClose":64.82,"open":67.69,"turnoverRate":0.013461,"peRate":31.578004,"amplitude":0.039492,"marketValue":4720126012.92,"askSize":150,"bidSize":20,"askPrice":69.9,"bidPrice":66,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.063821,"changeRate20Day":-0.126563,"changeRate60Day":-0.316283,"changeRateWTD":-0.05875,"changeRateMTD":-0.069349,"changeRateQTD":-0.465915,"changeRateYTD":0.717871,"amount":56688998.678604,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":49.467189,"pbRate":2.537492,"volumeRatio":1.001156,"committee":-0.764706,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229025421.86,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":67.77,"latestTime":"05:11 EDT","volume":694,"amount":47974.036676,"timestamp":1789722695466,"change":1.6700000000000017,"changeRate":0.024642172052530643},"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":67.77,"latestTime":"05:11 EDT","volume":694,"amount":47974.036676,"timestamp":1789722695466,"change":1.6700000000000017,"changeRate":0.024642172052530643},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.77,"latestTime":"19:59 EDT","volume":30761,"amount":2084816.1397,"timestamp":1789689595190,"change":0.030000000000001137,"changeRate":0.0004426737494466746},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":67.7699966430664,"latestTime":"20260918 04:00 EDT","volume":2854,"amount":196357,"timestamp":1789718402329,"change":2.160003662109375,"changeRate":0.031872565576264736},"impliedVol":0.7634,"impliedVolPercentile":0.224},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.043629,"change":0.755,"latestPrice":18.06,"close":18.06,"volume":2846762,"market":"US","high":18.105,"low":17.62,"preClose":17.305,"open":17.9,"turnoverRate":0.015305,"peRate":0,"amplitude":0.028027,"marketValue":3369577008,"askSize":100,"bidSize":100,"askPrice":20.95,"bidPrice":16.52,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.019544,"changeRate20Day":-0.325616,"changeRate60Day":-0.108588,"changeRateWTD":-0.008237,"changeRateMTD":-0.289815,"changeRateQTD":-0.186853,"changeRateYTD":-0.076687,"amount":50867708.177349,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.798935,"volumeRatio":0.843898,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359160000,"shortable":3,"shares":186576800,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.06,"latestTime":"19:30 EDT","volume":28040,"amount":506399.45,"timestamp":1789687805025,"change":-0.019999999999999574,"changeRate":-0.0011074197120708514},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":18.059999465942383,"latestTime":"20260918 04:00 EDT","volume":50,"amount":903,"timestamp":1789718402405,"change":0,"changeRate":0},"impliedVol":0.7676,"impliedVolPercentile":0.724},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.034118,"change":0.58,"latestPrice":17.58,"close":17.58,"volume":1953611,"market":"US","high":17.8529,"low":17.3,"preClose":17,"open":17.38,"turnoverRate":0.021388,"peRate":0,"amplitude":0.032524,"marketValue":3419106300.54,"askSize":24,"bidSize":500,"askPrice":18.01,"bidPrice":17.6,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.083898,"changeRate20Day":-0.222124,"changeRate60Day":-0.4,"changeRateWTD":-0.056867,"changeRateMTD":-0.153994,"changeRateQTD":-0.391274,"changeRateYTD":-0.191352,"amount":34354270.003719,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.780666,"volumeRatio":0.597215,"committee":0.908397,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605778296,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.58,"latestTime":"05:31 EDT","volume":184,"amount":3322.840176,"timestamp":1789723903756,"change":0.28000000000000114,"changeRate":0.0159271899886235},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.58,"latestTime":"05:31 EDT","volume":184,"amount":3322.840176,"timestamp":1789723903756,"change":0.28000000000000114,"changeRate":0.0159271899886235},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.58,"latestTime":"19:30 EDT","volume":38609,"amount":678830.65,"timestamp":1789687805433,"change":0.020000000000003126,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.579999923706055,"latestTime":"20260918 04:00 EDT","volume":1,"amount":18,"timestamp":1789718402422,"change":0.020000457763671875,"changeRate":0.0011376824715853334},"impliedVol":0.8091,"impliedVolPercentile":0.944},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.032162,"change":0.65,"latestPrice":20.86,"close":20.86,"volume":2400892,"market":"US","high":20.945,"low":20.59,"preClose":20.21,"open":20.6,"turnoverRate":0.006402,"peRate":11.034649,"amplitude":0.017566,"marketValue":15925168699.16,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":18.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.00048,"changeRate20Day":-0.030219,"changeRate60Day":-0.050955,"changeRateWTD":0.01213,"changeRateMTD":-0.014643,"changeRateQTD":-0.067918,"changeRateYTD":-0.001436,"amount":50074072.699219,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.038714,"pbRate":0.250202,"volumeRatio":1.004564,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.033902,"floatMarketCap":7822500000,"shortable":3,"shares":763430906,"floatShares":375000000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:30 EDT","volume":40121,"amount":836923.9436,"timestamp":1789687808995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.2958,"impliedVolPercentile":0.212},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":74,"bidSize":5,"askPrice":431,"bidPrice":430.1,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.873418,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"preHourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.029449,"change":0.235,"latestPrice":8.215,"close":8.215,"volume":1808112,"market":"US","high":8.56,"low":8.02,"preClose":7.98,"open":8.34,"turnoverRate":0.031532,"peRate":0,"amplitude":0.067669,"marketValue":542298438,"askSize":500,"bidSize":2000,"askPrice":8.69,"bidPrice":7.9,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.040304,"changeRate20Day":-0.316556,"changeRate60Day":-0.174372,"changeRateWTD":-0.036928,"changeRateMTD":-0.135263,"changeRateQTD":-0.314274,"changeRateYTD":-0.429514,"amount":14849157.045959,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.556587,"volumeRatio":1.58097,"committee":0.6,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471070280.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘前","latestPrice":8.239,"preClose":8.215,"latestTime":"05:42 EDT","volume":2265,"amount":18661.335,"timestamp":1789724529220,"change":0.02400000000000091,"changeRate":0.0029214850882533063},"preHourTrading":{"tag":"盘前","latestPrice":8.239,"preClose":8.215,"latestTime":"05:42 EDT","volume":2265,"amount":18661.335,"timestamp":1789724529220,"change":0.02400000000000091,"changeRate":0.0029214850882533063},"postHourTrading":{"tag":"盘后","latestPrice":8.215,"preClose":8.215,"latestTime":"19:30 EDT","volume":137941,"amount":1133185.415,"timestamp":1789687805862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.21500015258789,"latestTime":"20260918 04:00 EDT","volume":10,"amount":82,"timestamp":1789718402358,"change":0.0149993896484375,"changeRate":0.0018258538490364348},"impliedVol":1.5852,"impliedVolPercentile":0.868},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.027303,"change":9.36,"latestPrice":352.18,"close":352.18,"volume":308478,"market":"US","high":356.02,"low":346.66,"preClose":342.82,"open":348,"turnoverRate":0.012486,"peRate":12.182704,"amplitude":0.027303,"marketValue":9107339229.82,"askSize":16,"bidSize":1,"askPrice":352.17,"bidPrice":349,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.006628,"changeRate20Day":-0.009088,"changeRate60Day":0.005596,"changeRateWTD":-0.009645,"changeRateMTD":-0.043483,"changeRateQTD":0.040721,"changeRateYTD":0.221659,"amount":108581281.175537,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.49592,"pbRate":2.997808,"volumeRatio":1.290789,"committee":-0.882353,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000114,"floatMarketCap":8700833351.74,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘前","latestPrice":352.18,"preClose":352.18,"latestTime":"04:00 EDT","volume":1,"amount":352.18,"timestamp":1789718406642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.18,"preClose":352.18,"latestTime":"04:00 EDT","volume":1,"amount":352.18,"timestamp":1789718406642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.18,"preClose":352.18,"latestTime":"19:30 EDT","volume":64262,"amount":22631798.8,"timestamp":1789687808912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.17999267578125,"preClose":352.17999267578125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.628},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.026316,"change":0.12,"latestPrice":4.68,"close":4.68,"volume":1584232,"market":"US","high":4.77,"low":4.582,"preClose":4.56,"open":4.63,"turnoverRate":0.010704,"peRate":7.83109,"amplitude":0.041228,"marketValue":1778400000,"askSize":100,"bidSize":100,"askPrice":5.28,"bidPrice":4.26,"week52High":9.9,"week52Low":4.559,"changeRate5Day":-0.065868,"changeRate20Day":-0.145985,"changeRate60Day":-0.136531,"changeRateWTD":-0.073267,"changeRateMTD":-0.07874,"changeRateQTD":-0.111954,"changeRateYTD":-0.38177,"amount":7463798.856007,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.129892,"pbRate":-1.087281,"volumeRatio":0.68124,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692640000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.68,"latestTime":"19:30 EDT","volume":24156,"amount":113054.22,"timestamp":1789687804194,"change":0.040000000000000036,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.06},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.025145,"change":0.26,"latestPrice":10.6,"close":10.6,"volume":6379790,"market":"US","high":10.83,"low":10.43,"preClose":10.34,"open":10.535,"turnoverRate":0.008986,"peRate":0,"amplitude":0.038685,"marketValue":10121788483.6,"askSize":200,"bidSize":1,"askPrice":10.75,"bidPrice":10.7,"week52High":28.235,"week52Low":10.16,"changeRate5Day":0.025145,"changeRate20Day":-0.11593,"changeRate60Day":-0.169279,"changeRateWTD":0.005693,"changeRateMTD":-0.066901,"changeRateQTD":-0.199396,"changeRateYTD":-0.477318,"amount":67887678.709106,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.374758,"volumeRatio":0.913255,"committee":-0.99005,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.6,"latestTime":"06:08 EDT","volume":64012,"amount":687486.895628,"timestamp":1789726091024,"change":0.09999999999999964,"changeRate":0.00943396226415091},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.6,"latestTime":"19:59 EDT","volume":179140,"amount":1900464.7653,"timestamp":1789689584398,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.600000381469727,"latestTime":"20260918 04:00 EDT","volume":73806,"amount":784138,"timestamp":1789718402421,"change":0.15999984741210938,"changeRate":0.015094324684347307},"impliedVol":0.5586,"impliedVolPercentile":0.172},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.02439,"change":0.305,"latestPrice":12.81,"close":12.81,"volume":601079,"market":"US","high":12.9,"low":12.17,"preClose":12.505,"open":12.73,"turnoverRate":0.01624,"peRate":0,"amplitude":0.058377,"marketValue":799874705.49,"askSize":100,"bidSize":100,"askPrice":14.22,"bidPrice":11.62,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.134459,"changeRate20Day":-0.196361,"changeRate60Day":-0.067686,"changeRateWTD":-0.124402,"changeRateMTD":-0.151093,"changeRateQTD":-0.11472,"changeRateYTD":0.365672,"amount":7634674.816313,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.962561,"volumeRatio":0.614622,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474132661.38,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.81,"latestTime":"05:53 EDT","volume":4506,"amount":57406.291302,"timestamp":1789725232898,"change":-0.009999999999999787,"changeRate":-0.0007806401249024033},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.81,"latestTime":"05:53 EDT","volume":4506,"amount":57406.291302,"timestamp":1789725232898,"change":-0.009999999999999787,"changeRate":-0.0007806401249024033},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.81,"latestTime":"19:58 EDT","volume":12397,"amount":158808.57,"timestamp":1789689497616,"change":0.02999999999999936,"changeRate":0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.8341,"impliedVolPercentile":0.796},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.023762,"change":0.12,"latestPrice":5.17,"close":5.17,"volume":21705,"market":"US","high":5.29,"low":5.1,"preClose":5.05,"open":5.1,"turnoverRate":0.005862,"peRate":0,"amplitude":0.037624,"marketValue":32284582,"askSize":100,"bidSize":100,"askPrice":5.74,"bidPrice":4.58,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.030019,"changeRate20Day":-0.249637,"changeRate60Day":-0.084956,"changeRateWTD":-0.009579,"changeRateMTD":-0.117747,"changeRateQTD":-0.103986,"changeRateYTD":-0.445279,"amount":112832.40057,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.012564,"volumeRatio":0.579502,"committee":0,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.005769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19142959,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.17,"latestTime":"04:00 EDT","volume":1,"amount":5,"timestamp":1789718405751,"change":-0.16999999999999993,"changeRate":-0.032882011605415845},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.17,"latestTime":"04:00 EDT","volume":1,"amount":5,"timestamp":1789718405751,"change":-0.16999999999999993,"changeRate":-0.032882011605415845},"postHourTrading":{"tag":"盘后","latestPrice":5.0887,"preClose":5.17,"latestTime":"19:30 EDT","volume":226,"amount":1161.0461,"timestamp":1789687806165,"change":-0.0812999999999997,"changeRate":-0.01572533849129588},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260918 04:00 EDT","volume":7,"amount":36,"timestamp":1789718402406,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.023669,"change":0.04,"latestPrice":1.73,"close":1.73,"volume":3948056,"market":"US","high":1.765,"low":1.7,"preClose":1.69,"open":1.74,"turnoverRate":0.015069,"peRate":0,"amplitude":0.038462,"marketValue":596850000,"askSize":20,"bidSize":10,"askPrice":1.88,"bidPrice":1.61,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.017045,"changeRate20Day":-0.224215,"changeRate60Day":-0.164251,"changeRateWTD":-0.02809,"changeRateMTD":-0.135,"changeRateQTD":-0.168269,"changeRateYTD":0.262774,"amount":6833143.435249,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.368373,"volumeRatio":0.764154,"committee":-0.333333,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453260000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"04:00 EDT","volume":6,"amount":10.49,"timestamp":1789718408306,"change":0.020000000000000018,"changeRate":0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"04:00 EDT","volume":6,"amount":10.49,"timestamp":1789718408306,"change":0.020000000000000018,"changeRate":0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:42 EDT","volume":15332,"amount":26567.0981,"timestamp":1789688532377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7300000190734863,"latestTime":"20260918 04:00 EDT","volume":297,"amount":520,"timestamp":1789718402112,"change":0.009999990463256836,"changeRate":0.005780341244511894},"impliedVol":0.5455,"impliedVolPercentile":0.08},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.022475,"change":0.71,"latestPrice":32.3,"close":32.3,"volume":259262,"market":"US","high":32.585,"low":31.5,"preClose":31.59,"open":31.63,"turnoverRate":0.005656,"peRate":0,"amplitude":0.034346,"marketValue":1663405329.1,"askSize":100,"bidSize":100,"askPrice":38.7,"bidPrice":28.99,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.038118,"changeRate20Day":-0.123711,"changeRate60Day":0.106164,"changeRateWTD":-0.009202,"changeRateMTD":-0.110683,"changeRateQTD":0.017323,"changeRateYTD":-0.069432,"amount":8363519.708176,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.962395,"volumeRatio":0.653646,"committee":0,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480467270,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"16:19 EDT","volume":2826,"amount":91280.43,"timestamp":1789676371735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.29999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5707,"impliedVolPercentile":0.828},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.022371,"change":0.1,"latestPrice":4.57,"close":4.57,"volume":533876,"market":"US","high":4.91,"low":4.49,"preClose":4.47,"open":4.79,"turnoverRate":0.117132,"peRate":0,"amplitude":0.09396,"marketValue":363968075.85,"askSize":200,"bidSize":100,"askPrice":7.31,"bidPrice":2.06,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.021413,"changeRate20Day":-0.209343,"changeRate60Day":0.043379,"changeRateWTD":-0.004357,"changeRateMTD":-0.183929,"changeRateQTD":-0.142589,"changeRateYTD":0.575862,"amount":2461538.324272,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.721603,"volumeRatio":1.472365,"committee":-0.333333,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20829603,"shortable":3,"shares":79642905,"floatShares":4557900,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.57,"latestTime":"19:30 EDT","volume":13618,"amount":62173.35,"timestamp":1789687804098,"change":-0.07000000000000028,"changeRate":-0.015317286652078837},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.9448,"impliedVolPercentile":0.704},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176}]}}}