美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,706.84

+27.230.58%

涨家数：23

跌家数：41

平家数：1

市盈率：- -

高：4,726.20

开：4,680.16

低：4,675.67

收：4,679.60

成交量：3.27亿

成交额：280.99亿

市值：8.41万亿

流通市值：7.95万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱彼迎 US ABNB	188.07	-1.28%	-2.4300	337.28万	6.36亿	1,126.14亿
新濠博亚娱乐 US MLCO	5.41	-1.28%	-0.0700	103.41万	562.04万	20.56亿
Mereo Biopharma Group Plc US MREO	0.278	-1.28%	-0.0036	101.70万	28.53万	4,423.86万
BridgeBio Pharma, Inc. US BBIO	79.37	-1.28%	-1.0300	170.50万	1.36亿	155.41亿
万国数据 US GDS	32.56	-1.30%	-0.4300	83.63万	2,741.56万	65.24亿
搜狐 US SOHU	14.16	-1.32%	-0.1900	6.86万	97.60万	3.69亿
Century Therapeutics, Inc. US IPSC	2.14	-1.38%	-0.0300	31.36万	67.01万	3.87亿
Playtika Holding Corp. US PLTK	2.41	-1.63%	-0.0400	131.89万	317.87万	9.19亿
优信 US UXIN	1.16	-1.69%	-0.0200	3.68万	4.30万	2.55亿
蔚来 US NIO	4.37	-1.80%	-0.0800	1,831.21万	8,083.35万	109.50亿
Kiniksa Pharmaceuticals Ltd. US KNSA	78.68	-1.90%	-1.5200	38.38万	3,028.44万	61.39亿
京东 US JD	28.77	-2.01%	-0.5900	471.34万	1.36亿	386.67亿
优步 US UBER	78.49	-2.31%	-1.8600	1,452.40万	11.57亿	1,598.70亿
哔哩哔哩 US BILI	16.15	-2.53%	-0.4200	405.51万	6,570.95万	67.35亿
Beam Therapeutics, Inc. US BEAM	30.19	-2.71%	-0.8400	139.21万	4,205.23万	31.18亿
传奇生物 US LEGN	20.68	-2.91%	-0.6200	92.51万	1,917.65万	40.22亿
Nkarta US NKTX	2.63	-2.95%	-0.0800	26.08万	68.74万	1.88亿
蘑菇街 US MOGU	1.88	-3.09%	-0.0600	2,124	4,054.00	1,536.64万
Kura Oncology, Inc US KURA	13.06	-3.90%	-0.5300	270.51万	3,572.92万	11.59亿
网易 US NTES	123.43	-4.17%	-5.3700	74.64万	9,242.56万	787.64亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":327117679,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":28098819538.18903,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008168,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":327117679,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008168,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.012756,"change":-2.43,"latestPrice":188.07,"close":188.07,"volume":3372771,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.008307,"peRate":42.549622,"amplitude":0.02378,"marketValue":112613623213.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.009013,"changeRate20Day":0.229135,"changeRate60Day":0.364111,"changeRateWTD":0.004111,"changeRateMTD":0.241222,"changeRateQTD":0.314256,"changeRateYTD":0.385721,"amount":636399933.920105,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.60605,"pbRate":14.439495,"volumeRatio":0.679587,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76356419811.93,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.7558,"preClose":188.07,"latestTime":"19:59 EDT","volume":386663,"amount":72717553.8499,"timestamp":1787788760083,"change":-0.3141999999999996,"changeRate":-0.0016706545435210274},"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":187.7558,"preClose":188.07,"latestTime":"19:59 EDT","volume":386663,"amount":72717553.8499,"timestamp":1787788760083,"change":-0.3141999999999996,"changeRate":-0.0016706545435210274},"overnightTrading":{"tag":"夜盘","latestPrice":187.36000061035156,"preClose":188.07000732421875,"latestTime":"20260826 23:23 EDT","volume":230,"amount":43109,"timestamp":1787800986758,"change":-0.7100067138671875,"changeRate":-0.0037752256405413362},"impliedVol":0.3012,"impliedVolPercentile":0.0717},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.012774,"change":-0.07,"latestPrice":5.41,"close":5.41,"volume":1034106,"market":"US","high":5.52,"low":5.41,"preClose":5.48,"open":5.52,"turnoverRate":0.006987,"peRate":9.052606,"amplitude":0.020073,"marketValue":2055800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.012774,"changeRate20Day":-0.049209,"changeRate60Day":-0.07363,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":5620351.750923,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.854439,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624079,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3426},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.012784,"change":-0.0036,"latestPrice":0.278,"close":0.278,"volume":1016989,"market":"US","high":0.289,"low":0.2761,"preClose":0.2816,"open":0.2885,"turnoverRate":0.007763,"peRate":0,"amplitude":0.04581,"marketValue":44238612.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.107544,"changeRate20Day":-0.092985,"changeRate60Day":-0.096816,"changeRateWTD":-0.0427,"changeRateMTD":-0.188795,"changeRateQTD":-0.124961,"changeRateYTD":-0.332853,"amount":285342.514331,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.543997,"volumeRatio":1.09714,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36418000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2822,"preClose":0.278,"latestTime":"19:56 EDT","volume":70358,"amount":19395.21601,"timestamp":1787788585686,"change":0.0041999999999999815,"changeRate":0.015107913669064681},"preHourTrading":{"tag":"盘前","latestPrice":0.2882,"preClose":0.2816,"latestTime":"09:26 EDT","volume":79566,"amount":22504.759339,"timestamp":1787750790882,"change":0.006599999999999995,"changeRate":0.02343749999999998},"postHourTrading":{"tag":"盘后","latestPrice":0.2822,"preClose":0.278,"latestTime":"19:56 EDT","volume":70358,"amount":19395.21601,"timestamp":1787788585686,"change":0.0041999999999999815,"changeRate":0.015107913669064681},"overnightTrading":{"tag":"夜盘","latestPrice":0.27799999713897705,"preClose":0.27799999713897705,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624105,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.012811,"change":-1.03,"latestPrice":79.37,"close":79.37,"volume":1705020,"market":"US","high":80.76,"low":79.33,"preClose":80.4,"open":79.75,"turnoverRate":0.01021,"peRate":0,"amplitude":0.017786,"marketValue":15541141427.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.054556,"changeRate20Day":-0.049916,"changeRate60Day":0.214351,"changeRateWTD":-0.026135,"changeRateMTD":-0.00899,"changeRateQTD":0.065655,"changeRateYTD":0.037652,"amount":135923494.034729,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.178852,"volumeRatio":0.884122,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254790000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"19:47 EDT","volume":15233,"amount":1209049.135,"timestamp":1787788032580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.4,"latestTime":"09:29 EDT","volume":449,"amount":36206.47547,"timestamp":1787750941153,"change":-0.5100000000000051,"changeRate":-0.006343283582089615},"postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"19:47 EDT","volume":15233,"amount":1209049.135,"timestamp":1787788032580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.37000274658203,"latestTime":"20260826 23:39 EDT","volume":6,"amount":476,"timestamp":1787801961287,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.0996},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836321,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27415635.020004,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.55947,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":33.82,"preClose":32.56,"latestTime":"20260826 23:51 EDT","volume":9996,"amount":332387.19192,"timestamp":1787802718326,"change":1.259999999999998,"changeRate":0.038697788697788636},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":68618,"market":"US","high":14.41,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.004715,"peRate":1.636544,"amplitude":0.028223,"marketValue":369137351.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.009097,"changeRate20Day":0.048889,"changeRate60Day":0.024602,"changeRateWTD":-0.008403,"changeRateMTD":0.020908,"changeRateQTD":0.168317,"changeRateYTD":-0.094629,"amount":975961.179316,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.01446,"pbRate":0.287542,"volumeRatio":1.344776,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206056320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:38 EDT","volume":595,"amount":8425.2,"timestamp":1787776681873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624087,"change":0,"changeRate":0},"impliedVol":0.1383,"impliedVolPercentile":0.1355},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"close":2.14,"volume":313570,"market":"US","high":2.17,"low":2.1,"preClose":2.17,"open":2.17,"turnoverRate":0.003223,"peRate":0,"amplitude":0.032258,"marketValue":387340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.014218,"changeRate20Day":0.059406,"changeRate60Day":-0.09322,"changeRateWTD":0.033816,"changeRateMTD":0.059406,"changeRateQTD":-0.126531,"changeRateYTD":1.151186,"amount":670075.641389,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.66709,"volumeRatio":0.785127,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208211942,"shortable":3,"shares":181000000,"floatShares":97295300,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":678,"amount":1446.5096,"timestamp":1787787001652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1684,"preClose":2.17,"latestTime":"08:40 EDT","volume":91,"amount":197.326011,"timestamp":1787748034553,"change":-0.0015999999999998238,"changeRate":-0.000737327188940011},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":678,"amount":1446.5096,"timestamp":1787787001652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624079,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3386},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.016327,"change":-0.04,"latestPrice":2.41,"close":2.41,"volume":1318872,"market":"US","high":2.445,"low":2.36,"preClose":2.45,"open":2.42,"turnoverRate":0.02229,"peRate":0,"amplitude":0.034694,"marketValue":919217828.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.025532,"changeRate20Day":-0.401985,"changeRate60Day":-0.33241,"changeRateWTD":0.016878,"changeRateMTD":-0.39599,"changeRateQTD":-0.352151,"changeRateYTD":-0.389873,"amount":3178742.621378,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.298619,"volumeRatio":0.768806,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.082946,"floatMarketCap":142596808,"shortable":3,"shares":381418186,"floatShares":59168800,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":7176,"amount":17294.47,"timestamp":1787787001677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.45,"latestTime":"09:20 EDT","volume":9,"amount":22.05,"timestamp":1787750414708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":7176,"amount":17294.47,"timestamp":1787787001677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624047,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":36779,"market":"US","high":1.21,"low":1.1599,"preClose":1.18,"open":1.2,"turnoverRate":0.000573,"peRate":0,"amplitude":0.042458,"marketValue":255177148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.026549,"changeRate20Day":-0.165468,"changeRate60Day":-0.495652,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":42959.335758,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.596783,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":10,"amount":11.5244,"timestamp":1787787002608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"04:01 EDT","volume":30,"amount":35.1,"timestamp":1787731261909,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":10,"amount":11.5244,"timestamp":1787787002608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624097,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":18312126,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009603,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":80833470.778708,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.539496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.369999885559082,"latestTime":"20260826 23:49 EDT","volume":186943,"amount":817742,"timestamp":1787802552122,"change":0.019999980926513672,"changeRate":0.004576654794112185},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.018953,"change":-1.52,"latestPrice":78.68,"close":78.68,"volume":383818,"market":"US","high":80.26,"low":78.35,"preClose":80.2,"open":79.65,"turnoverRate":0.009772,"peRate":79.474747,"amplitude":0.023815,"marketValue":6138929342.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":32.89,"changeRate5Day":-0.026238,"changeRate20Day":-0.027682,"changeRate60Day":0.624613,"changeRateWTD":-0.004429,"changeRateMTD":0.05838,"changeRateQTD":0.230336,"changeRateYTD":0.907394,"amount":30284417.961838,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.906667,"pbRate":9.384604,"volumeRatio":0.764459,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090487456.000001,"shortable":3,"shares":78024013,"floatShares":39279200,"hourTrading":{"tag":"盘后","latestPrice":78.3987,"preClose":78.68,"latestTime":"19:30 EDT","volume":5699,"amount":448374.3794,"timestamp":1787787002801,"change":-0.28130000000000166,"changeRate":-0.003575241484494174},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":80.2,"latestTime":"09:29 EDT","volume":718,"amount":57830.83612,"timestamp":1787750941947,"change":-0.5499999999999972,"changeRate":-0.006857855361595974},"postHourTrading":{"tag":"盘后","latestPrice":78.3987,"preClose":78.68,"latestTime":"19:30 EDT","volume":5699,"amount":448374.3794,"timestamp":1787787002801,"change":-0.28130000000000166,"changeRate":-0.003575241484494174},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.68000030517578,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624047,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.3665},{"symbol":"JD","nameCN":"京东","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4713399,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003994,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":136012291.093203,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.762675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.770000457763672,"latestTime":"20260826 23:46 EDT","volume":40175,"amount":1155180,"timestamp":1787802361585,"change":-0.12000083923339844,"changeRate":-0.004171040574349934},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"优步","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14523971,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007406,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1157038644.301292,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.959656,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.6002,"preClose":78.49,"latestTime":"19:59 EDT","volume":1283670,"amount":100744617.9739,"timestamp":1787788771785,"change":0.11020000000000607,"changeRate":0.0014040005096191371},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.6002,"preClose":78.49,"latestTime":"19:59 EDT","volume":1283670,"amount":100744617.9739,"timestamp":1787788771785,"change":0.11020000000000607,"changeRate":0.0014040005096191371},"overnightTrading":{"tag":"夜盘","latestPrice":78.61,"preClose":78.49,"latestTime":"20260826 23:51 EDT","volume":3360,"amount":264037.5024,"timestamp":1787802714475,"change":0.12000000000000455,"changeRate":0.0015288571792585622},"impliedVol":0.3615,"impliedVolPercentile":0.2749},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.149999618530273,"latestTime":"20260826 23:48 EDT","volume":45063,"amount":733629.199977,"timestamp":1787802504878,"change":0.18000030517578125,"changeRate":0.011145529995508578},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.027071,"change":-0.84,"latestPrice":30.19,"close":30.19,"volume":1392064,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.015197,"peRate":0,"amplitude":0.040445,"marketValue":3118254606.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.038528,"changeRate20Day":0.160261,"changeRate60Day":-0.030507,"changeRateWTD":0.014449,"changeRateMTD":0.182994,"changeRateQTD":-0.120338,"changeRateYTD":0.089105,"amount":42052303.284424,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.92124,"volumeRatio":0.609713,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765503627,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.19,"latestTime":"19:58 EDT","volume":221499,"amount":6687940.1679,"timestamp":1787788737340,"change":0.35999999999999943,"changeRate":0.011924478304074178},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.19,"latestTime":"19:58 EDT","volume":221499,"amount":6687940.1679,"timestamp":1787788737340,"change":0.35999999999999943,"changeRate":0.011924478304074178},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.190000534057617,"latestTime":"20260826 23:43 EDT","volume":2207,"amount":66828,"timestamp":1787802190460,"change":0.14999961853027344,"changeRate":0.0049685199031731546},"impliedVol":0.7375,"impliedVolPercentile":0.4622},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.029108,"change":-0.62,"latestPrice":20.68,"close":20.68,"volume":925072,"market":"US","high":21.31,"low":20.63,"preClose":21.3,"open":21.31,"turnoverRate":0.010128,"peRate":0,"amplitude":0.031925,"marketValue":4022020380.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.084956,"changeRate20Day":0.097082,"changeRate60Day":-0.189338,"changeRateWTD":-0.052246,"changeRateMTD":0.114825,"changeRateQTD":-0.283934,"changeRateYTD":-0.048758,"amount":19176533.933228,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.270999,"volumeRatio":0.454735,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888936016,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.68,"latestTime":"19:55 EDT","volume":18129,"amount":374971.5284,"timestamp":1787788504617,"change":0.03999999999999915,"changeRate":0.001934235976789127},"preHourTrading":{"tag":"盘前","latestPrice":21.3196,"preClose":21.3,"latestTime":"08:20 EDT","volume":1111,"amount":23690.371837,"timestamp":1787746834960,"change":0.019600000000000506,"changeRate":0.0009201877934272537},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.68,"latestTime":"19:55 EDT","volume":18129,"amount":374971.5284,"timestamp":1787788504617,"change":0.03999999999999915,"changeRate":0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.68000030517578,"latestTime":"20260826 23:39 EDT","volume":6,"amount":124,"timestamp":1787801968373,"change":0.010000228881835938,"changeRate":0.0004835700548482625},"impliedVol":0.6655,"impliedVolPercentile":0.7291},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"close":2.63,"volume":260758,"market":"US","high":2.71,"low":2.61,"preClose":2.71,"open":2.71,"turnoverRate":0.004314,"peRate":0,"amplitude":0.0369,"marketValue":188164291.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.035433,"changeRate20Day":0.234742,"changeRate60Day":-0.16242,"changeRateWTD":-0.011278,"changeRateMTD":0.258373,"changeRateQTD":-0.070671,"changeRateYTD":0.421622,"amount":687425.520577,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.759529,"volumeRatio":0.410999,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158965616,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.625,"preClose":2.63,"latestTime":"19:30 EDT","volume":349,"amount":917.095,"timestamp":1787787001661,"change":-0.004999999999999893,"changeRate":-0.001901140684410606},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.71,"latestTime":"08:29 EDT","volume":4411,"amount":11865.600586,"timestamp":1787747359436,"change":-0.020000000000000018,"changeRate":-0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.625,"preClose":2.63,"latestTime":"19:30 EDT","volume":349,"amount":917.095,"timestamp":1787787001661,"change":-0.004999999999999893,"changeRate":-0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624069,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":2124,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000809,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":4054.000032,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.564295,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":54,"amount":104.12,"timestamp":1787774644939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":54,"amount":104.12,"timestamp":1787774644939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.038999,"change":-0.53,"latestPrice":13.06,"close":13.06,"volume":2705084,"market":"US","high":13.66,"low":12.9853,"preClose":13.59,"open":13.63,"turnoverRate":0.038314,"peRate":0,"amplitude":0.049647,"marketValue":1159393206.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.042298,"changeRate20Day":0.462486,"changeRate60Day":0.44549,"changeRateWTD":0.098402,"changeRateMTD":0.449501,"changeRateQTD":0.19052,"changeRateYTD":0.256978,"amount":35729162.730377,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":23.939072,"volumeRatio":0.828844,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922064732,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":13.2752,"preClose":13.06,"latestTime":"19:59 EDT","volume":149767,"amount":1956665.2557,"timestamp":1787788777448,"change":0.2151999999999994,"changeRate":0.01647779479326182},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.59,"latestTime":"09:29 EDT","volume":57004,"amount":785616.473112,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"postHourTrading":{"tag":"盘后","latestPrice":13.2752,"preClose":13.06,"latestTime":"19:59 EDT","volume":149767,"amount":1956665.2557,"timestamp":1787788777448,"change":0.2151999999999994,"changeRate":0.01647779479326182},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.0600004196167,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624077,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.6414},{"symbol":"NTES","nameCN":"网易","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746425,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92425646.239281,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650386,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.08000183105469,"preClose":123.43000030517578,"latestTime":"20260826 23:49 EDT","volume":1341,"amount":167009,"timestamp":1787802546068,"change":-0.34999847412109375,"changeRate":-0.0028356029592136144},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}