美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,466.02

+142.742.68%

涨家数：25

跌家数：2

平家数：- -

市盈率：- -

高：5,478.31

开：5,337.02

低：5,337.02

收：5,323.28

成交量：3.79亿

成交额：992.75亿

市值：13.00万亿

流通市值：12.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
思佳讯 US SWKS	91.32	+6.69%	+5.73	735.06万	6.61亿	136.92亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
Qorvo, Inc. US QRVO	119.51	+4.86%	+5.54	156.99万	1.86亿	105.43亿
恩智浦 US NXPI	227.95	+4.10%	+8.97	505.40万	11.41亿	573.69亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
安森美半导体 US ON	68.3	+2.55%	+1.70	1,665.51万	11.37亿	265.90亿
希捷科技 US STX	803.13	+2.55%	+19.95	531.08万	42.56亿	1,823.11亿
康宁 US GLW	147.8	+2.53%	+3.64	846.73万	12.67亿	1,273.13亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
Synaptics Incorporated US SYNA	91.12	+2.11%	+1.88	79.23万	7,242.08万	36.17亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
凌云半导体 US CRUS	120.37	+2.01%	+2.37	74.46万	8,975.46万	60.33亿
微芯科技 US MCHP	70.82	+1.77%	+1.23	855.68万	6.06亿	382.74亿
威世科技 US VSH	31.85	+1.69%	+0.5300	315.20万	1.01亿	48.73亿
西部数据 US WDC	423.87	+1.65%	+6.90	714.92万	30.33亿	1,530.17亿
Diodes Incorporated US DIOD	90.79	+1.52%	+1.36	37.55万	3,431.81万	41.65亿
安诺电子 US APH	78.37	+1.44%	+1.11	854.25万	6.68亿	1,928.27亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5466.0156,"timestamp":1789675199999,"preClose":5323.2793,"halted":0,"volume":378745681,"delay":0,"changeRate":0.026814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":142.736328,"latestTime":"09-17 16:00:00 EDT","open":5337.0156,"high":5478.305,"low":5337.0156,"amount":99274600857.8696,"amplitude":0.026542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.857266,"peRate":37.546672,"turnoverRate":0.009336,"increases":25,"decrements":2,"flats":0,"marketCap":13000382135808,"floatMarketCap":12651079854336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5478.305,"amplitude":0.026542,"preClose":5323.2793,"low":5337.0156,"pbRate":"14.857266","latestPrice":5466.0156,"volume":378745681,"delay":0,"open":5337.0156,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5390.4243,"twentyDayClose":5274.3887,"sixtyDayClose":5536.011,"secType":"PLATE","market":"US","turnoverRate":0.009336,"peRate":37.546672,"marketCap":13000382135808,"floatMarketCap":12651079854336,"timestamp":1789675199999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":25,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":5,"bidSize":494,"askPrice":111.22,"bidPrice":111.12,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.97996,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.066947,"change":5.73,"latestPrice":91.32,"close":91.32,"volume":7350634,"market":"US","high":91.455,"low":84.435,"preClose":85.59,"open":86.755,"turnoverRate":0.049068,"peRate":47.19897,"amplitude":0.082019,"marketValue":13691629242.84,"askSize":15,"bidSize":198,"askPrice":91.67,"bidPrice":91.41,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.086755,"changeRate20Day":0.333528,"changeRate60Day":0.243464,"changeRateWTD":0.033616,"changeRateMTD":0.362782,"changeRateQTD":0.346903,"changeRateYTD":0.440151,"amount":660925645.295059,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.553159,"pbRate":2.386008,"volumeRatio":0.670982,"committee":0.859155,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031099,"floatMarketCap":13680327844.919998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.32,"latestTime":"19:57 EDT","volume":241338,"amount":22038269.2157,"timestamp":1789689423449,"change":-0.12999999999999545,"changeRate":-0.001423565484012215},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5964,"impliedVolPercentile":0.804},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":2,"bidSize":9,"askPrice":550.69,"bidPrice":550.21,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"preHourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":10,"bidSize":32,"askPrice":988.45,"bidPrice":987.65,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.285714,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"preHourTrading":{"tag":"盘前","latestPrice":987.5773,"preClose":977.5,"latestTime":"05:15 EDT","volume":116265,"amount":115081089.7821,"timestamp":1789722956057,"change":10.077300000000037,"changeRate":0.010309258312020498},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.048609,"change":5.54,"latestPrice":119.51,"close":119.51,"volume":1569867,"market":"US","high":119.735,"low":113.63,"preClose":113.97,"open":114.9,"turnoverRate":0.019193,"peRate":27.728539,"amplitude":0.053567,"marketValue":10542933777.55,"askSize":100,"bidSize":100,"askPrice":134.8,"bidPrice":114.97,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.063635,"changeRate20Day":0.23448,"changeRate60Day":0.1999,"changeRateWTD":0.024518,"changeRateMTD":0.243859,"changeRateQTD":0.281334,"changeRateYTD":0.414152,"amount":186274495.287346,"eps":4.31,"lyrEps":3.62,"lyrPeRate":33.013812,"pbRate":3.036625,"volumeRatio":0.761899,"committee":0,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9775038525.91,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":119.8852,"preClose":119.51,"latestTime":"04:00 EDT","volume":2,"amount":239.8777,"timestamp":1789718402571,"change":0.37519999999999243,"changeRate":0.003139486235461404},"preHourTrading":{"tag":"盘前","latestPrice":119.8852,"preClose":119.51,"latestTime":"04:00 EDT","volume":2,"amount":239.8777,"timestamp":1789718402571,"change":0.37519999999999243,"changeRate":0.003139486235461404},"postHourTrading":{"tag":"盘后","latestPrice":119.51,"preClose":119.51,"latestTime":"19:47 EDT","volume":83683,"amount":10000834.8752,"timestamp":1789688858354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":119.51000213623047,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5013,"impliedVolPercentile":0.824},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.040963,"change":8.97,"latestPrice":227.95,"close":227.95,"volume":5053994,"market":"US","high":228.275,"low":220.67,"preClose":218.98,"open":222.16,"turnoverRate":0.020081,"peRate":19.45331,"amplitude":0.034729,"marketValue":57369195664.45,"askSize":84,"bidSize":3,"askPrice":235.51,"bidPrice":228.25,"week52High":339.95,"week52Low":183,"changeRate5Day":0.006557,"changeRate20Day":0.008539,"changeRate60Day":-0.240015,"changeRateWTD":-0.036641,"changeRateMTD":0.014735,"changeRateQTD":-0.188877,"changeRateYTD":0.05017,"amount":1140684810.902039,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.672956,"pbRate":5.032827,"volumeRatio":1.52418,"committee":-0.931034,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017793,"floatMarketCap":57369195664.45,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":229.2,"preClose":227.95,"latestTime":"05:00 EDT","volume":2273,"amount":517267.63285,"timestamp":1789722016023,"change":1.25,"changeRate":0.005483658697082693},"preHourTrading":{"tag":"盘前","latestPrice":229.2,"preClose":227.95,"latestTime":"05:00 EDT","volume":2273,"amount":517267.63285,"timestamp":1789722016023,"change":1.25,"changeRate":0.005483658697082693},"postHourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.95,"latestTime":"19:54 EDT","volume":192937,"amount":43979343.6192,"timestamp":1789689263772,"change":-0.25,"changeRate":-0.0010967317394165387},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4461,"impliedVolPercentile":0.436},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":1,"bidSize":11,"askPrice":431.79,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":0.833333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"preHourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.025526,"change":1.7,"latestPrice":68.3,"close":68.3,"volume":16655134,"market":"US","high":69.8,"low":66.05,"preClose":66.6,"open":68.125,"turnoverRate":0.043027,"peRate":43.762329,"amplitude":0.056306,"marketValue":26589990544.3,"askSize":79,"bidSize":59,"askPrice":69.64,"bidPrice":69.3,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.02665,"changeRate20Day":-0.108122,"changeRate60Day":-0.416539,"changeRateWTD":-0.102968,"changeRateMTD":-0.078148,"changeRateQTD":-0.277554,"changeRateYTD":0.261311,"amount":1137033108.342407,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":235.517241,"pbRate":3.683487,"volumeRatio":1.323897,"committee":-0.144928,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26437655043.899998,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":68.3,"latestTime":"05:12 EDT","volume":16524,"amount":1140994.34514,"timestamp":1789722720043,"change":1,"changeRate":0.014641288433382138},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":68.3,"latestTime":"05:12 EDT","volume":16524,"amount":1140994.34514,"timestamp":1789722720043,"change":1,"changeRate":0.014641288433382138},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.3,"latestTime":"19:59 EDT","volume":120747,"amount":8263084.3406,"timestamp":1789689582693,"change":0.35999999999999943,"changeRate":0.005270863836017561},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":68.30000305175781,"latestTime":"20260918 04:00 EDT","volume":23270,"amount":1600410,"timestamp":1789718402397,"change":0.8899993896484375,"changeRate":0.013030737187141778},"impliedVol":0.5813,"impliedVolPercentile":0.452},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.025473,"change":19.95,"latestPrice":803.13,"close":803.13,"volume":5310802,"market":"US","high":816.68,"low":783.01,"preClose":783.18,"open":809.03,"turnoverRate":0.023483,"peRate":57.779138,"amplitude":0.042991,"marketValue":182310510000,"askSize":1,"bidSize":2,"askPrice":813.84,"bidPrice":810,"week52High":1145,"week52Low":209,"changeRate5Day":-0.068651,"changeRate20Day":-0.035349,"changeRate60Day":-0.226711,"changeRateWTD":-0.032572,"changeRateMTD":-0.030481,"changeRateQTD":-0.167741,"changeRateYTD":1.916337,"amount":4256283657.370117,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.779137,"pbRate":84.130369,"volumeRatio":1.420671,"committee":0.333333,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003661,"floatMarketCap":181629092745.24,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":810.68,"preClose":803.13,"latestTime":"05:15 EDT","volume":5606,"amount":4545752.3562,"timestamp":1789722950390,"change":7.5499999999999545,"changeRate":0.009400719684235372},"preHourTrading":{"tag":"盘前","latestPrice":810.68,"preClose":803.13,"latestTime":"05:15 EDT","volume":5606,"amount":4545752.3562,"timestamp":1789722950390,"change":7.5499999999999545,"changeRate":0.009400719684235372},"postHourTrading":{"tag":"盘后","latestPrice":802.99,"preClose":803.13,"latestTime":"19:59 EDT","volume":1650332,"amount":1325419348.013599,"timestamp":1789689599672,"change":-0.13999999999998636,"changeRate":-0.00017431798089971283},"overnightTrading":{"tag":"夜盘","latestPrice":813.739990234375,"preClose":803.1300048828125,"latestTime":"20260918 04:00 EDT","volume":5128,"amount":4144110,"timestamp":1789718402375,"change":10.6099853515625,"changeRate":0.013210794375825417},"impliedVol":0.6774,"impliedVolPercentile":0.228},{"symbol":"GLW","nameCN":"康宁","changeRate":0.02525,"change":3.64,"latestPrice":147.8,"close":147.8,"volume":8467301,"market":"US","high":155.75,"low":147.3675,"preClose":144.16,"open":151.35,"turnoverRate":0.010699,"peRate":68.181418,"amplitude":0.058147,"marketValue":127313190740,"askSize":13,"bidSize":3,"askPrice":152.53,"bidPrice":151.71,"week52High":271.78,"week52Low":77.05,"changeRate5Day":-0.093919,"changeRate20Day":-0.030565,"changeRate60Day":-0.238419,"changeRateWTD":-0.111779,"changeRateMTD":-0.006253,"changeRateQTD":-0.421368,"changeRateYTD":0.687985,"amount":1266643422.49884,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.765027,"pbRate":10.136401,"volumeRatio":0.950129,"committee":-0.625,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007578,"floatMarketCap":116975614157.6,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":152.27,"preClose":147.8,"latestTime":"05:15 EDT","volume":44050,"amount":6654185.5115,"timestamp":1789722938826,"change":4.469999999999999,"changeRate":0.03024357239512854},"preHourTrading":{"tag":"盘前","latestPrice":152.27,"preClose":147.8,"latestTime":"05:15 EDT","volume":44050,"amount":6654185.5115,"timestamp":1789722938826,"change":4.469999999999999,"changeRate":0.03024357239512854},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":147.8,"latestTime":"19:59 EDT","volume":324101,"amount":47919678.3408,"timestamp":1789689587319,"change":0.549999999999983,"changeRate":0.003721244925574986},"overnightTrading":{"tag":"夜盘","latestPrice":150.58999633789062,"preClose":147.8000030517578,"latestTime":"20260918 04:00 EDT","volume":50646,"amount":7546738,"timestamp":1789718402418,"change":2.7899932861328125,"changeRate":0.01887681480734334},"impliedVol":0.5828,"impliedVolPercentile":0.404},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":1,"bidSize":1,"askPrice":351.08,"bidPrice":350.98,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.98,"preClose":347.3,"latestTime":"05:15 EDT","volume":67897,"amount":23807315.8139,"timestamp":1789722938056,"change":3.680000000000007,"changeRate":0.010596026490066244},"preHourTrading":{"tag":"盘前","latestPrice":350.98,"preClose":347.3,"latestTime":"05:15 EDT","volume":67897,"amount":23807315.8139,"timestamp":1789722938056,"change":3.680000000000007,"changeRate":0.010596026490066244},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.021067,"change":1.88,"latestPrice":91.12,"close":91.12,"volume":792251,"market":"US","high":93.5799,"low":88.7,"preClose":89.24,"open":91.84,"turnoverRate":0.020602,"peRate":0,"amplitude":0.054683,"marketValue":3616772672.56,"askSize":100,"bidSize":38,"askPrice":111.8,"bidPrice":88.01,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.025142,"changeRate20Day":-0.097643,"changeRate60Day":-0.322074,"changeRateWTD":-0.09809,"changeRateMTD":-0.057899,"changeRateQTD":-0.266522,"changeRateYTD":0.231019,"amount":72420809.202049,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.891095,"volumeRatio":1.27807,"committee":-0.449275,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3503967934.96,"shortable":3,"shares":39692413,"floatShares":38454433,"hourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.12,"latestTime":"04:47 EDT","volume":651,"amount":60610.26783,"timestamp":1789721231648,"change":1.6799999999999926,"changeRate":0.018437225636523183},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.12,"latestTime":"04:47 EDT","volume":651,"amount":60610.26783,"timestamp":1789721231648,"change":1.6799999999999926,"changeRate":0.018437225636523183},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":91.12,"latestTime":"19:52 EDT","volume":157522,"amount":14513163.5038,"timestamp":1789689169608,"change":1.1299999999999955,"changeRate":0.012401229148375718},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.12000274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.48},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":50,"bidSize":35,"askPrice":190.1,"bidPrice":190,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.176471,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"preHourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.020085,"change":2.37,"latestPrice":120.37,"close":120.37,"volume":744593,"market":"US","high":121.5152,"low":117.93,"preClose":118,"open":120.07,"turnoverRate":0.014949,"peRate":14.690586,"amplitude":0.030383,"marketValue":6032650817.57,"askSize":100,"bidSize":24,"askPrice":137.41,"bidPrice":120.38,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.033396,"changeRate20Day":0.01948,"changeRate60Day":-0.237102,"changeRateWTD":0.013301,"changeRateMTD":0.099169,"changeRateQTD":-0.189591,"changeRateYTD":0.015781,"amount":89754627.015373,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.333758,"pbRate":2.755729,"volumeRatio":0.697098,"committee":-0.612903,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5995572764.99,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.37,"latestTime":"04:34 EDT","volume":176,"amount":21291.210336,"timestamp":1789720476572,"change":0.6099999999999994,"changeRate":0.005067707900639689},"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.37,"latestTime":"04:34 EDT","volume":176,"amount":21291.210336,"timestamp":1789720476572,"change":0.6099999999999994,"changeRate":0.005067707900639689},"postHourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.37,"latestTime":"19:56 EDT","volume":78035,"amount":9393093.915,"timestamp":1789689375082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.93000030517578,"preClose":120.37000274658203,"latestTime":"20260918 04:00 EDT","volume":76,"amount":9189,"timestamp":1789718402349,"change":0.55999755859375,"changeRate":0.004652301618474885},"impliedVol":0.4291,"impliedVolPercentile":0.46},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.017675,"change":1.23,"latestPrice":70.82,"close":70.82,"volume":8556812,"market":"US","high":71.8,"low":70.1,"preClose":69.59,"open":71.47,"turnoverRate":0.016071,"peRate":104.383456,"amplitude":0.024429,"marketValue":38274444783.88,"askSize":63,"bidSize":5,"askPrice":71.97,"bidPrice":71,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010617,"changeRate20Day":-0.081214,"changeRate60Day":-0.240618,"changeRateWTD":-0.045553,"changeRateMTD":-0.035807,"changeRateQTD":-0.223465,"changeRateYTD":0.111425,"amount":606065365.419403,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":322.147773,"pbRate":5.933103,"volumeRatio":1.046506,"committee":-0.852941,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025705,"floatMarketCap":37707173680.259995,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":70.82,"latestTime":"19:57 EDT","volume":1062087,"amount":75216721.0543,"timestamp":1789689448313,"change":-0.009999999999990905,"changeRate":-0.00014120304998575128},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.464,"impliedVolPercentile":0.188},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.016922,"change":0.53,"latestPrice":31.85,"close":31.85,"volume":3151981,"market":"US","high":32.96,"low":31.76,"preClose":31.32,"open":32.2,"turnoverRate":0.022354,"peRate":159.249998,"amplitude":0.038314,"marketValue":4873050000,"askSize":26,"bidSize":450,"askPrice":35.04,"bidPrice":32,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.017897,"changeRate20Day":-0.003442,"changeRate60Day":-0.459803,"changeRateWTD":-0.040952,"changeRateMTD":0.046664,"changeRateQTD":-0.407772,"changeRateYTD":1.198068,"amount":101028239.02877,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.672922,"volumeRatio":1.076437,"committee":0.890756,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012559,"floatMarketCap":4490850000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":31.85,"latestTime":"04:56 EDT","volume":728,"amount":23291.599968,"timestamp":1789721808507,"change":0.6299999999999955,"changeRate":0.019780219780219637},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":31.85,"latestTime":"04:56 EDT","volume":728,"amount":23291.599968,"timestamp":1789721808507,"change":0.6299999999999955,"changeRate":0.019780219780219637},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":31.85,"latestTime":"19:30 EDT","volume":943767,"amount":30059081.44,"timestamp":1789687808787,"change":0.22999999999999687,"changeRate":0.007221350078492837},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":31.850000381469727,"latestTime":"20260918 04:00 EDT","volume":3169,"amount":100767,"timestamp":1789718402418,"change":0.4400005340576172,"changeRate":0.013814773274339071},"impliedVol":0.741,"impliedVolPercentile":0.612},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.016548,"change":6.9,"latestPrice":423.87,"close":423.87,"volume":7149177,"market":"US","high":433.2,"low":416.31,"preClose":416.97,"open":427.28,"turnoverRate":0.020893,"peRate":17.457578,"amplitude":0.040507,"marketValue":153017070000,"askSize":11,"bidSize":31,"askPrice":428.23,"bidPrice":427.48,"week52High":799.87,"week52Low":102,"changeRate5Day":-0.080403,"changeRate20Day":-0.082711,"changeRate60Day":-0.368066,"changeRateWTD":-0.052127,"changeRateMTD":-0.059217,"changeRateQTD":-0.336376,"changeRateYTD":1.460498,"amount":3032595445.847717,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.459907,"pbRate":17.262756,"volumeRatio":1.101758,"committee":0.47619,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00118,"floatMarketCap":145037667233.34,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘前","latestPrice":427.75,"preClose":423.87,"latestTime":"05:15 EDT","volume":15749,"amount":6744310.8126,"timestamp":1789722950078,"change":3.8799999999999955,"changeRate":0.009153749970509816},"preHourTrading":{"tag":"盘前","latestPrice":427.75,"preClose":423.87,"latestTime":"05:15 EDT","volume":15749,"amount":6744310.8126,"timestamp":1789722950078,"change":3.8799999999999955,"changeRate":0.009153749970509816},"postHourTrading":{"tag":"盘后","latestPrice":423.45,"preClose":423.87,"latestTime":"19:59 EDT","volume":1378913,"amount":584479856.675801,"timestamp":1789689584877,"change":-0.4200000000000159,"changeRate":-0.000990869842168627},"overnightTrading":{"tag":"夜盘","latestPrice":429.6199951171875,"preClose":423.8699951171875,"latestTime":"20260918 04:00 EDT","volume":21457,"amount":9130021,"timestamp":1789718402413,"change":5.75,"changeRate":0.013565480138338868},"impliedVol":0.6513,"impliedVolPercentile":0.056},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.015207,"change":1.36,"latestPrice":90.79,"close":90.79,"volume":375499,"market":"US","high":93.5,"low":90.58,"preClose":89.43,"open":92.79,"turnoverRate":0.008377,"peRate":49.067347,"amplitude":0.032651,"marketValue":4165214411.82,"askSize":100,"bidSize":37,"askPrice":110.01,"bidPrice":90.79,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.009492,"changeRate20Day":-0.037426,"changeRate60Day":-0.189954,"changeRateWTD":-0.044416,"changeRateMTD":-0.00011,"changeRateQTD":-0.170413,"changeRateYTD":0.840089,"amount":34318128.230171,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.609702,"pbRate":2.13349,"volumeRatio":0.670617,"committee":-0.459854,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.005695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4069779777.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":90.79,"latestTime":"19:55 EDT","volume":29679,"amount":2694713.53,"timestamp":1789689331732,"change":0.8099999999999881,"changeRate":0.008921687410507632},"overnightTrading":{"tag":"夜盘","latestPrice":90.79000091552734,"preClose":90.79000091552734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.571,"impliedVolPercentile":0.312},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.014367,"change":1.11,"latestPrice":78.37,"close":78.37,"volume":8542528,"market":"US","high":79.08,"low":77.08,"preClose":77.26,"open":78.86,"turnoverRate":0.003488,"peRate":39.211331,"amplitude":0.025887,"marketValue":192826946909.3,"askSize":10,"bidSize":50,"askPrice":80,"bidPrice":78.89,"week52High":89.26,"week52Low":59.005,"changeRate5Day":-0.023427,"changeRate20Day":0.004486,"changeRate60Day":-0.01235,"changeRateWTD":-0.066134,"changeRateMTD":-0.011416,"changeRateQTD":-0.111048,"changeRateYTD":0.159834,"amount":667522322.284668,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.928144,"pbRate":12.447194,"volumeRatio":0.792477,"committee":0.666667,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005838,"floatMarketCap":191945316384.26,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":78.92,"preClose":78.37,"latestTime":"05:05 EDT","volume":1319,"amount":104122.195026,"timestamp":1789722339985,"change":0.5499999999999972,"changeRate":0.007017991578410069},"preHourTrading":{"tag":"盘前","latestPrice":78.92,"preClose":78.37,"latestTime":"05:05 EDT","volume":1319,"amount":104122.195026,"timestamp":1789722339985,"change":0.5499999999999972,"changeRate":0.007017991578410069},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.37,"latestTime":"19:51 EDT","volume":205844,"amount":16131092.15,"timestamp":1789689097948,"change":-0.35999999999999943,"changeRate":-0.004593594487686608},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.37000274658203,"latestTime":"20260918 04:00 EDT","volume":485,"amount":38103,"timestamp":1789718402412,"change":0.6299972534179688,"changeRate":0.008038755025377934},"impliedVol":0.4126,"impliedVolPercentile":0.252},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":103,"bidSize":100,"askPrice":336.46,"bidPrice":336.33,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":-0.014778,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.39,"preClose":337,"latestTime":"05:15 EDT","volume":44019,"amount":14818105.40544,"timestamp":1789722953853,"change":-0.6100000000000136,"changeRate":-0.001810089020771554},"preHourTrading":{"tag":"盘前","latestPrice":336.39,"preClose":337,"latestTime":"05:15 EDT","volume":44019,"amount":14818105.40544,"timestamp":1789722953853,"change":-0.6100000000000136,"changeRate":-0.001810089020771554},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272}]}}}