美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,252.78

+37.020.71%

涨家数：21

跌家数：6

平家数：- -

市盈率：- -

高：5,267.01

开：5,216.30

低：5,210.76

收：5,215.75

成交量：2.42亿

成交额：650.27亿

市值：12.39万亿

流通市值：12.06万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TTM科技 US TTMI	121.7	+8.37%	+9.40	387.15万	4.69亿	128.21亿
西部数据 US WDC	468.88	+4.02%	+18.13	515.85万	24.00亿	1,692.66亿
康宁 US GLW	152.78	+3.82%	+5.62	623.94万	9.43亿	1,316.03亿
希捷科技 US STX	846.37	+3.01%	+24.70	212.55万	17.91亿	1,921.26亿
KnowlesCorporation US KN	34.54	+2.68%	+0.9000	56.61万	1,942.99万	29.41亿
伟创力国际 US FLEX	111.82	+2.35%	+2.57	310.44万	3.46亿	411.13亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
安诺电子 US APH	161.34	+1.61%	+2.56	593.11万	9.56亿	1,984.86亿
思佳讯 US SWKS	66.62	+1.40%	+0.9200	308.09万	2.03亿	99.88亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
安森美半导体 US ON	73.22	+0.98%	+0.7100	435.41万	3.19亿	285.05亿
Synaptics Incorporated US SYNA	95.7	+0.87%	+0.8300	66.44万	6,355.88万	37.38亿
英特尔 US INTC	88.24	+0.87%	+0.7600	7,575.28万	66.04亿	4,635.25亿
Qorvo, Inc. US QRVO	95.135	+0.84%	+0.7950	63.67万	6,022.68万	83.93亿
微芯科技 US MCHP	74.05	+0.75%	+0.5500	622.92万	4.60亿	400.20亿
捷普科技 US JBL	310.91	+0.72%	+2.23	56.42万	1.76亿	325.79亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
美光科技 US MU	938.4	+0.58%	+5.43	1,872.16万	175.47亿	1.06万亿
美国超微公司 US AMD	480.93	+0.37%	+1.75	1,434.81万	69.36亿	7,829.74亿
3M US MMM	180	+0.35%	+0.6300	267.38万	4.80亿	928.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5252.7754,"timestamp":1787774399999,"preClose":5215.751,"halted":0,"volume":241838174,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.024414,"latestTime":"08-26 16:00:00 EDT","open":5216.3013,"high":5267.0107,"low":5210.7593,"amount":65027084273.71161,"amplitude":0.010785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.006147,"increases":21,"decrements":6,"flats":0,"marketCap":12385616196096,"floatMarketCap":12064129042432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5267.0107,"amplitude":0.010785,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5252.7754,"volume":241838174,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.006147,"peRate":37.212793,"marketCap":12385616196096,"floatMarketCap":12064129042432,"timestamp":1787774399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.083704,"change":9.4,"latestPrice":121.7,"close":121.7,"volume":3871452,"market":"US","high":124.9111,"low":114.97,"preClose":112.3,"open":115.5,"turnoverRate":0.037648,"peRate":54.779402,"amplitude":0.088523,"marketValue":12820956748.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.045712,"changeRate20Day":0.195834,"changeRate60Day":-0.294247,"changeRateWTD":0.100959,"changeRateMTD":0.054227,"changeRateQTD":-0.349267,"changeRateYTD":0.763768,"amount":468870874.735748,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":72.440476,"pbRate":6.627777,"volumeRatio":1.471239,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.004457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514693952.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":121.7,"latestTime":"19:59 EDT","volume":231608,"amount":28463636.2795,"timestamp":1787788796892,"change":6.299999999999997,"changeRate":0.05176663927691041},"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":112.3,"latestTime":"09:29 EDT","volume":16564,"amount":1890099.98524,"timestamp":1787750997083,"change":2.6099999999999994,"changeRate":0.023241317898486193},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":121.7,"latestTime":"19:59 EDT","volume":231608,"amount":28463636.2795,"timestamp":1787788796892,"change":6.299999999999997,"changeRate":0.05176663927691041},"overnightTrading":{"tag":"夜盘","latestPrice":128.3300018310547,"preClose":121.69999694824219,"latestTime":"20260826 22:53 EDT","volume":6596,"amount":836872,"timestamp":1787799206963,"change":6.6300048828125,"changeRate":0.05447826663161032},"impliedVol":0.8515,"impliedVolPercentile":0.5418},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.040222,"change":18.13,"latestPrice":468.88,"close":468.88,"volume":5158476,"market":"US","high":470,"low":448.01,"preClose":450.75,"open":449.875,"turnoverRate":0.015076,"peRate":19.311367,"amplitude":0.048785,"marketValue":169265680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.014694,"changeRate20Day":0.014804,"changeRate60Day":-0.14156,"changeRateWTD":0.020547,"changeRateMTD":-0.139417,"changeRateQTD":-0.265907,"changeRateYTD":1.721774,"amount":2399824636.775024,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.313943,"pbRate":19.095857,"volumeRatio":0.882682,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001066,"floatMarketCap":160438958672.16,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"overnightTrading":{"tag":"夜盘","latestPrice":483.6199951171875,"preClose":468.8800048828125,"latestTime":"20260826 23:03 EDT","volume":19092,"amount":9176008.4952,"timestamp":1787799817515,"change":14.739990234375,"changeRate":0.03143659375720015},"impliedVol":0.7242,"impliedVolPercentile":0.2749},{"symbol":"GLW","nameCN":"康宁","changeRate":0.03819,"change":5.62,"latestPrice":152.78,"close":152.78,"volume":6239406,"market":"US","high":152.93,"low":146.95,"preClose":147.16,"open":147,"turnoverRate":0.007884,"peRate":70.478735,"amplitude":0.040636,"marketValue":131602904474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.002099,"changeRate20Day":0.2316,"changeRate60Day":-0.135371,"changeRateWTD":0.019621,"changeRateMTD":0.105099,"changeRateQTD":-0.401871,"changeRateYTD":0.744861,"amount":942625573.253906,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":83.486339,"pbRate":10.477938,"volumeRatio":0.695064,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007331,"floatMarketCap":120917011711.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.78,"latestTime":"19:59 EDT","volume":478462,"amount":73585184.0124,"timestamp":1787788796607,"change":4.4199999999999875,"changeRate":0.028930488283806698},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.78,"latestTime":"19:59 EDT","volume":478462,"amount":73585184.0124,"timestamp":1787788796607,"change":4.4199999999999875,"changeRate":0.028930488283806698},"overnightTrading":{"tag":"夜盘","latestPrice":156.99,"preClose":152.78,"latestTime":"20260826 23:05 EDT","volume":30145,"amount":4691324.3670500005,"timestamp":1787799952132,"change":4.210000000000008,"changeRate":0.027555962822359},"impliedVol":0.6397,"impliedVolPercentile":0.494},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.030061,"change":24.7,"latestPrice":846.37,"close":846.37,"volume":2125484,"market":"US","high":851.69,"low":821.67,"preClose":821.67,"open":825.6,"turnoverRate":0.009398,"peRate":60.88993,"amplitude":0.036535,"marketValue":192125990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.016587,"changeRate20Day":0.107191,"changeRate60Day":-0.081291,"changeRateWTD":-0.004271,"changeRateMTD":-0.0114,"changeRateQTD":-0.122933,"changeRateYTD":2.073351,"amount":1790644378.389893,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.889928,"pbRate":88.659894,"volumeRatio":0.595991,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003474,"floatMarketCap":191407885680.76,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":875.2,"preClose":846.37,"latestTime":"19:59 EDT","volume":104476,"amount":89780393.4961,"timestamp":1787788793785,"change":28.83000000000004,"changeRate":0.034063116603849426},"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":875.2,"preClose":846.37,"latestTime":"19:59 EDT","volume":104476,"amount":89780393.4961,"timestamp":1787788793785,"change":28.83000000000004,"changeRate":0.034063116603849426},"overnightTrading":{"tag":"夜盘","latestPrice":870.280029296875,"preClose":846.3699951171875,"latestTime":"20260826 23:02 EDT","volume":4761,"amount":4123857.93714,"timestamp":1787799764468,"change":23.9100341796875,"changeRate":0.028250096668865184},"impliedVol":0.714,"impliedVolPercentile":0.3586},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.026754,"change":0.9,"latestPrice":34.54,"close":34.54,"volume":566106,"market":"US","high":34.66,"low":33.645,"preClose":33.64,"open":33.81,"turnoverRate":0.006782,"peRate":44.491273,"amplitude":0.030172,"marketValue":2941146073.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.007186,"changeRate20Day":-0.000579,"changeRate60Day":-0.086485,"changeRateWTD":0.036615,"changeRateMTD":-0.056026,"changeRateQTD":-0.16731,"changeRateYTD":0.611759,"amount":19429893.656342,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.55038,"pbRate":3.69723,"volumeRatio":0.560221,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2883288084.82,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.54,"latestTime":"19:30 EDT","volume":27430,"amount":947689.09,"timestamp":1787787002372,"change":0.35999999999999943,"changeRate":0.010422698320787476},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.64,"latestTime":"07:25 EDT","volume":1,"amount":34,"timestamp":1787743545877,"change":0.35999999999999943,"changeRate":0.010701545778834703},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.54,"latestTime":"19:30 EDT","volume":27430,"amount":947689.09,"timestamp":1787787002372,"change":0.35999999999999943,"changeRate":0.010422698320787476},"overnightTrading":{"tag":"夜盘","latestPrice":34.540000915527344,"preClose":34.540000915527344,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924038,"change":0,"changeRate":0},"impliedVol":0.4271,"impliedVolPercentile":0.5697},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.023524,"change":2.57,"latestPrice":111.82,"close":111.82,"volume":3104412,"market":"US","high":112.6,"low":109.77,"preClose":109.25,"open":109.98,"turnoverRate":0.008467,"peRate":43.173747,"amplitude":0.025904,"marketValue":41113298181.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.010705,"changeRate20Day":0.08542,"changeRate60Day":-0.244511,"changeRateWTD":0.012404,"changeRateMTD":-0.016967,"changeRateQTD":-0.310051,"changeRateYTD":0.850712,"amount":345981852.54538,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.991416,"pbRate":7.475145,"volumeRatio":1.152368,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40998000132.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":111.82,"latestTime":"19:59 EDT","volume":72724,"amount":8137087.3847,"timestamp":1787788793981,"change":1.690000000000012,"changeRate":0.015113575389018172},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":111.82,"latestTime":"19:59 EDT","volume":72724,"amount":8137087.3847,"timestamp":1787788793981,"change":1.690000000000012,"changeRate":0.015113575389018172},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":111.81999969482422,"latestTime":"20260826 21:53 EDT","volume":24,"amount":2719,"timestamp":1787795604901,"change":1.0699996948242188,"changeRate":0.00956894739531774},"impliedVol":0.6346,"impliedVolPercentile":0.6653},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":163.72000122070312,"latestTime":"20260826 23:03 EDT","volume":11033,"amount":1811967.02214,"timestamp":1787799838476,"change":0.4499969482421875,"changeRate":0.0027485765018751013},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.016123,"change":2.56,"latestPrice":161.34,"close":161.34,"volume":5931089,"market":"US","high":162.62,"low":158.96,"preClose":158.78,"open":159.07,"turnoverRate":0.004843,"peRate":40.362103,"amplitude":0.023051,"marketValue":198486025356.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.033966,"changeRate20Day":0.073382,"changeRate60Day":0.102501,"changeRateWTD":0.027578,"changeRateMTD":0.003983,"changeRateQTD":-0.084959,"changeRateYTD":0.193873,"amount":956486747.597199,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.305389,"pbRate":12.812494,"volumeRatio":1.043436,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005671,"floatMarketCap":197578520769.66,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":161.34,"latestTime":"19:58 EDT","volume":1027517,"amount":165795224.0727,"timestamp":1787788736912,"change":2.6599999999999966,"changeRate":0.016486922028015348},"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":161.34,"latestTime":"19:58 EDT","volume":1027517,"amount":165795224.0727,"timestamp":1787788736912,"change":2.6599999999999966,"changeRate":0.016486922028015348},"overnightTrading":{"tag":"夜盘","latestPrice":163.1999969482422,"preClose":161.33999633789062,"latestTime":"20260826 22:55 EDT","volume":193,"amount":31488,"timestamp":1787799337431,"change":1.8600006103515625,"changeRate":0.011528453282323164},"impliedVol":0.4296,"impliedVolPercentile":0.3665},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3080944,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020566,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202801060.892822,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.629158,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":66.62000274658203,"latestTime":"20260826 21:33 EDT","volume":1,"amount":68,"timestamp":1787794413003,"change":0.9399948120117188,"changeRate":0.014109798457790451},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.08,"preClose":313.45,"latestTime":"20260826 23:05 EDT","volume":46940,"amount":14604002.841599999,"timestamp":1787799944706,"change":-2.3700000000000045,"changeRate":-0.007561014515871765},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.009792,"change":0.71,"latestPrice":73.22,"close":73.22,"volume":4354120,"market":"US","high":73.83,"low":72.39,"preClose":72.51,"open":72.56,"turnoverRate":0.011249,"peRate":46.914755,"amplitude":0.019859,"marketValue":28505404211.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043876,"changeRate20Day":-0.071519,"changeRate60Day":-0.394476,"changeRateWTD":-0.013341,"changeRateMTD":-0.102806,"changeRateQTD":-0.225513,"changeRateYTD":0.35217,"amount":318651046.139832,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.482759,"pbRate":3.948828,"volumeRatio":0.647384,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28342095202.26,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":73.22,"latestTime":"19:59 EDT","volume":210563,"amount":15444872.2792,"timestamp":1787788793056,"change":1.230000000000004,"changeRate":0.016798688882818956},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":73.22,"latestTime":"19:59 EDT","volume":210563,"amount":15444872.2792,"timestamp":1787788793056,"change":1.230000000000004,"changeRate":0.016798688882818956},"overnightTrading":{"tag":"夜盘","latestPrice":74.31,"preClose":73.22,"latestTime":"20260826 23:04 EDT","volume":2789,"amount":206264.329875,"timestamp":1787799868880,"change":1.0900000000000034,"changeRate":0.01488664299371761},"impliedVol":0.569,"impliedVolPercentile":0.3865},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.008749,"change":0.83,"latestPrice":95.7,"close":95.7,"volume":664360,"market":"US","high":96.385,"low":94.64,"preClose":94.87,"open":95.23,"turnoverRate":0.01754,"peRate":0,"amplitude":0.018394,"marketValue":3738300390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.052288,"changeRate20Day":-0.076611,"changeRate60Day":-0.290743,"changeRateWTD":-0.02007,"changeRateMTD":-0.108274,"changeRateQTD":-0.229655,"changeRateYTD":0.292894,"amount":63558848.597717,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.02184,"volumeRatio":0.954417,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3624739707.6,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"19:41 EDT","volume":43889,"amount":4230563.43,"timestamp":1787787717344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.87,"latestTime":"09:28 EDT","volume":396,"amount":37695.81816,"timestamp":1787750882085,"change":0.5799999999999983,"changeRate":0.006113629176768191},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"19:41 EDT","volume":43889,"amount":4230563.43,"timestamp":1787787717344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.69999694824219,"preClose":95.69999694824219,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924046,"change":0,"changeRate":0},"impliedVol":0.599,"impliedVolPercentile":0.3625},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.69,"preClose":88.24,"latestTime":"20260826 23:05 EDT","volume":606354,"amount":54092497.74999,"timestamp":1787799952331,"change":1.4500000000000028,"changeRate":0.016432456935630134},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.008427,"change":0.795,"latestPrice":95.135,"close":95.135,"volume":636711,"market":"US","high":95.26,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.007784,"peRate":22.073086,"amplitude":0.019239,"marketValue":8392619905.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.017302,"changeRate20Day":0.062961,"changeRate60Day":-0.048365,"changeRateWTD":-0.004447,"changeRateMTD":0.050403,"changeRateQTD":0.019996,"changeRateYTD":0.125725,"amount":60226758.332863,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.280387,"pbRate":2.417281,"volumeRatio":0.950024,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781342901.535001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.135,"latestTime":"19:30 EDT","volume":75553,"amount":7187206.89,"timestamp":1787787002486,"change":-0.005000000000009663,"changeRate":-0.00005255689283659708},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.135,"latestTime":"19:30 EDT","volume":75553,"amount":7187206.89,"timestamp":1787787002486,"change":-0.005000000000009663,"changeRate":-0.00005255689283659708},"overnightTrading":{"tag":"夜盘","latestPrice":95.13500213623047,"preClose":95.13500213623047,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924044,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.3984},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":6229227,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.011699,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":460305714.164383,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.818046,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.05,"latestTime":"19:59 EDT","volume":1636116,"amount":121167711.8756,"timestamp":1787788772694,"change":1.2000000000000028,"changeRate":0.016205266711681335},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.05,"latestTime":"19:59 EDT","volume":1636116,"amount":121167711.8756,"timestamp":1787788772694,"change":1.2000000000000028,"changeRate":0.016205266711681335},"overnightTrading":{"tag":"夜盘","latestPrice":75.0199966430664,"preClose":74.05000305175781,"latestTime":"20260826 22:51 EDT","volume":1178,"amount":88228,"timestamp":1787799101543,"change":0.9699935913085938,"changeRate":0.013099170173303159},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.007224,"change":2.23,"latestPrice":310.91,"close":310.91,"volume":564201,"market":"US","high":315.15,"low":309.94,"preClose":308.68,"open":310.48,"turnoverRate":0.00549,"peRate":38.912392,"amplitude":0.016878,"marketValue":32579353840.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.036744,"changeRate20Day":0.082782,"changeRate60Day":-0.136289,"changeRateWTD":-0.007343,"changeRateMTD":-0.013141,"changeRateQTD":-0.193447,"changeRateYTD":0.363521,"amount":175826815.874451,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.518581,"pbRate":24.625362,"volumeRatio":0.661765,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001029,"floatMarketCap":31949924007.83,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":310.91,"latestTime":"19:58 EDT","volume":29601,"amount":9204867.1648,"timestamp":1787788732244,"change":4.089999999999975,"changeRate":0.013154932295519521},"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":308.68,"latestTime":"09:15 EDT","volume":285,"amount":88044.6909,"timestamp":1787750156863,"change":-1.1800000000000068,"changeRate":-0.0038227290397823206},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":310.91,"latestTime":"19:58 EDT","volume":29601,"amount":9204867.1648,"timestamp":1787788732244,"change":4.089999999999975,"changeRate":0.013154932295519521},"overnightTrading":{"tag":"夜盘","latestPrice":312.17999267578125,"preClose":310.9100036621094,"latestTime":"20260826 22:50 EDT","volume":26,"amount":8163,"timestamp":1787799045157,"change":1.269989013671875,"changeRate":0.004084747993673671},"impliedVol":0.5169,"impliedVolPercentile":0.5857},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.6099853515625,"preClose":261.7699890136719,"latestTime":"20260826 22:56 EDT","volume":1035,"amount":272018,"timestamp":1787799404698,"change":0.839996337890625,"changeRate":0.0032089100093393563},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00582,"change":5.43,"latestPrice":938.4,"close":938.4,"volume":18721569,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016649,"peRate":21.17675,"amplitude":0.022669,"marketValue":1058265633458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001382,"changeRate20Day":0.269824,"changeRate60Day":-0.093771,"changeRateWTD":-0.029355,"changeRateMTD":0.140177,"changeRateQTD":-0.187033,"changeRateYTD":2.287902,"amount":17546787117.228333,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.636364,"pbRate":10.506589,"volumeRatio":0.760339,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055244710841.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":969.97,"preClose":938.4,"latestTime":"20260826 23:06 EDT","volume":258652,"amount":249642012.7712,"timestamp":1787799960157,"change":31.57000000000005,"changeRate":0.03364236999147491},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.003652,"change":1.75,"latestPrice":480.93,"close":480.93,"volume":14348119,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008832,"peRate":123.315382,"amplitude":0.034517,"marketValue":782974017832.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031109,"changeRate20Day":0.119587,"changeRate60Day":-0.05724,"changeRateWTD":0.016228,"changeRateMTD":0.010039,"changeRateQTD":-0.172109,"changeRateYTD":1.245657,"amount":6936141607.452179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.4596,"pbRate":11.647239,"volumeRatio":0.850665,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781328283067.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":483.3699951171875,"preClose":480.92999267578125,"latestTime":"20260826 23:05 EDT","volume":45815,"amount":22107553.6066,"timestamp":1787799914512,"change":2.44000244140625,"changeRate":0.005073508574149537},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2673770,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005192,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":480321916.15097,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":1.008279,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":180,"latestTime":"20260826 23:01 EDT","volume":44,"amount":7918,"timestamp":1787799696280,"change":-0.0500030517578125,"changeRate":-0.0002777947319878472},"impliedVol":0.2965,"impliedVolPercentile":0.4781}]}}}