美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,252.78

+37.020.71%

涨家数：21

跌家数：6

平家数：- -

市盈率：- -

高：5,267.01

开：5,216.30

低：5,210.76

收：5,215.75

成交量：2.42亿

成交额：650.27亿

市值：12.39万亿

流通市值：12.06万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	417.69	+0.07%	+0.2800	744.93万	31.11亿	2.17万亿
博通 US AVGO	355.59	-0.32%	-1.1500	1,919.63万	67.91亿	1.69万亿
亚德诺 US ADI	371.8	-0.50%	-1.8600	218.06万	8.13亿	1,801.61亿
恩智浦 US NXPI	223.15	-0.71%	-1.6000	181.70万	4.06亿	561.61亿
凌云半导体 US CRUS	110.34	-0.98%	-1.0900	67.60万	7,485.36万	55.30亿
威世科技 US VSH	30.66	-2.08%	-0.6500	637.89万	1.96亿	46.91亿
Diodes Incorporated US DIOD	90.54	-2.59%	-2.4100	56.03万	5,123.20万	41.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5252.7754,"timestamp":1787774399999,"preClose":5215.751,"halted":0,"volume":241838174,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.024414,"latestTime":"08-26 16:00:00 EDT","open":5216.3013,"high":5267.0107,"low":5210.7593,"amount":65027084273.71161,"amplitude":0.010785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.006147,"increases":21,"decrements":6,"flats":0,"marketCap":12385616196096,"floatMarketCap":12064129042432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5267.0107,"amplitude":0.010785,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5252.7754,"volume":241838174,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.006147,"peRate":37.212793,"marketCap":12385616196096,"floatMarketCap":12064129042432,"timestamp":1787774399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.59,"preClose":417.69,"latestTime":"20260826 23:51 EDT","volume":58120,"amount":24571854.454,"timestamp":1787802695601,"change":5.899999999999977,"changeRate":0.014125308242955248},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":19196259,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.00411,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6790762737.28006,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.867899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"overnightTrading":{"tag":"夜盘","latestPrice":359.55,"preClose":355.59,"latestTime":"20260826 23:51 EDT","volume":63311,"amount":22776528.57686,"timestamp":1787802703601,"change":3.9600000000000364,"changeRate":0.011136421159200306},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.004978,"change":-1.86,"latestPrice":371.8,"close":371.8,"volume":2180595,"market":"US","high":377.49,"low":370.74,"preClose":373.66,"open":374.87,"turnoverRate":0.0045,"peRate":44.156769,"amplitude":0.018065,"marketValue":180161439887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003911,"changeRate20Day":0.052155,"changeRate60Day":-0.076709,"changeRateWTD":-0.003458,"changeRateMTD":0.011949,"changeRateQTD":-0.063877,"changeRateYTD":0.370944,"amount":813029934.619904,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.535088,"pbRate":5.369795,"volumeRatio":0.458889,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011538,"floatMarketCap":180161439887,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":371.8,"latestTime":"19:59 EDT","volume":616202,"amount":229128661.3519,"timestamp":1787788789143,"change":3.1999999999999886,"changeRate":0.008606777837547038},"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":371.8,"latestTime":"19:59 EDT","volume":616202,"amount":229128661.3519,"timestamp":1787788789143,"change":3.1999999999999886,"changeRate":0.008606777837547038},"overnightTrading":{"tag":"夜盘","latestPrice":374.27,"preClose":371.8,"latestTime":"20260826 23:51 EDT","volume":1080,"amount":404804,"timestamp":1787802695608,"change":2.4699999999999704,"changeRate":0.006643356643356564},"impliedVol":0.3698,"impliedVolPercentile":0.3466},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1816954,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.007219,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":406180377.2146,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.719221,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":223.15,"latestTime":"19:57 EDT","volume":255123,"amount":56939327.4277,"timestamp":1787788662248,"change":2.4000000000000057,"changeRate":0.01075509746807083},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":223.15,"latestTime":"19:57 EDT","volume":255123,"amount":56939327.4277,"timestamp":1787788662248,"change":2.4000000000000057,"changeRate":0.01075509746807083},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":223.14999389648438,"latestTime":"20260826 23:50 EDT","volume":194,"amount":43509,"timestamp":1787802604416,"change":0.850006103515625,"changeRate":0.0038091244757547647},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.009782,"change":-1.09,"latestPrice":110.34,"close":110.34,"volume":676018,"market":"US","high":112.4637,"low":109.9167,"preClose":111.43,"open":111.66,"turnoverRate":0.013572,"peRate":13.466472,"amplitude":0.022857,"marketValue":5529971680.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.06547,"changeRate20Day":-0.176997,"changeRate60Day":-0.342157,"changeRateWTD":-0.043267,"changeRateMTD":-0.146966,"changeRateQTD":-0.25712,"changeRateYTD":-0.068861,"amount":74853556.77916,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.056051,"pbRate":2.526104,"volumeRatio":0.929573,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495983209.18,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":110.34,"latestTime":"19:41 EDT","volume":14945,"amount":1649465.765,"timestamp":1787787699062,"change":0.769999999999996,"changeRate":0.006978430306325866},"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.43,"latestTime":"09:24 EDT","volume":1669,"amount":186347.47173,"timestamp":1787750666548,"change":1.269999999999996,"changeRate":0.011397289778336138},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":110.34,"latestTime":"19:41 EDT","volume":14945,"amount":1649465.765,"timestamp":1787787699062,"change":0.769999999999996,"changeRate":0.006978430306325866},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.1952},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.02076,"change":-0.65,"latestPrice":30.66,"close":30.66,"volume":6378942,"market":"US","high":31.52,"low":30.31,"preClose":31.31,"open":31.43,"turnoverRate":0.045241,"peRate":153.299998,"amplitude":0.038646,"marketValue":4690980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.040676,"changeRate20Day":0.023364,"changeRate60Day":-0.452402,"changeRateWTD":-0.030667,"changeRateMTD":-0.104033,"changeRateQTD":-0.4299,"changeRateYTD":1.115942,"amount":196118739.94661,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.610417,"volumeRatio":2.354973,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013046,"floatMarketCap":4323060000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.66,"latestTime":"19:59 EDT","volume":783358,"amount":24021060.8686,"timestamp":1787788797051,"change":0.8399999999999999,"changeRate":0.027397260273972598},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.31,"latestTime":"09:18 EDT","volume":436,"amount":13629.49298,"timestamp":1787750283864,"change":-0.13999999999999702,"changeRate":-0.004471414883423731},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.66,"latestTime":"19:59 EDT","volume":783358,"amount":24021060.8686,"timestamp":1787788797051,"change":0.8399999999999999,"changeRate":0.027397260273972598},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":30.65999984741211,"latestTime":"20260826 23:14 EDT","volume":1970,"amount":61770,"timestamp":1787800478598,"change":0.8899993896484375,"changeRate":0.029028029813364754},"impliedVol":0.7528,"impliedVolPercentile":0.6414},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.025928,"change":-2.41,"latestPrice":90.54,"close":90.54,"volume":560341,"market":"US","high":94.315,"low":90.31,"preClose":92.95,"open":93.19,"turnoverRate":0.0125,"peRate":48.932235,"amplitude":0.043088,"marketValue":4153745047.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.040076,"changeRate20Day":0.189907,"changeRate60Day":-0.112005,"changeRateWTD":-0.037218,"changeRateMTD":0.099854,"changeRateQTD":-0.172697,"changeRateYTD":0.835022,"amount":51232041.926941,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.434546,"pbRate":2.127615,"volumeRatio":0.923745,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058573202.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":90.54,"preClose":90.54,"latestTime":"19:30 EDT","volume":20117,"amount":1821544.7222,"timestamp":1787787001850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":92.95,"latestTime":"09:21 EDT","volume":460,"amount":42658.6566,"timestamp":1787750480551,"change":0.6599999999999966,"changeRate":0.007100591715976295},"postHourTrading":{"tag":"盘后","latestPrice":90.54,"preClose":90.54,"latestTime":"19:30 EDT","volume":20117,"amount":1821544.7222,"timestamp":1787787001850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.54000091552734,"preClose":90.54000091552734,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624047,"change":0,"changeRate":0},"impliedVol":0.6273,"impliedVolPercentile":0.4382}]}}}