美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,625.62

-11.9692-0.45%

涨家数：40

跌家数：56

平家数：2

市盈率：- -

高：2,637.73

开：2,637.66

低：2,617.02

收：2,637.59

成交量：9.59亿

成交额：1,994.89亿

市值：48.07万亿

流通市值：44.57万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
康捷国际物流 US EXPD	190.18	+0.60%	+1.13	66.72万	1.27亿	247.22亿
美光科技 US MU	938.4	+0.58%	+5.43	1,872.16万	175.47亿	1.06万亿
共和废品处理 US RSG	222.18	+0.55%	+1.22	143.92万	3.19亿	683.57亿
Old Dominion Freight Line US ODFL	199.43	+0.55%	+1.09	121.87万	2.43亿	414.75亿
旅行者财产险集团 US TRV	371.15	+0.40%	+1.49	163.52万	6.07亿	775.70亿
开利全球 US CARR	58.74	+0.38%	+0.2200	838.04万	4.94亿	484.21亿
3M US MMM	180	+0.35%	+0.6300	267.38万	4.80亿	928.30亿
塔吉特 US TGT	164.04	+0.35%	+0.5700	466.15万	7.63亿	742.78亿
哈门那 US HUM	391.06	+0.35%	+1.35	90.82万	3.56亿	470.34亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
新思科技 US SNPS	410	+0.30%	+1.21	262.25万	10.72亿	784.40亿
科磊 US KLAC	183.83	+0.27%	+0.4900	596.28万	10.90亿	2,401.33亿
雅诗兰黛 US EL	105.06	+0.20%	+0.2100	266.73万	2.80亿	378.59亿
佳明 US GRMN	289.02	+0.20%	+0.5700	57.01万	1.64亿	555.89亿
美国前进保险公司 US PGR	222.51	+0.19%	+0.4200	144.73万	3.22亿	1,295.45亿
渤健公司 US BIIB	221.07	+0.14%	+0.3000	64.73万	1.43亿	326.38亿
伯克希尔B US BRK.B	504.91	+0.12%	+0.5900	300.87万	15.20亿	1.08万亿
克罗格 US KR	58.51	+0.10%	+0.0600	553.33万	3.24亿	359.25亿
台积电 US TSM	417.69	+0.07%	+0.2800	744.93万	31.11亿	2.17万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4533?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":958733929,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":199489150999.37985,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.005333,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":958733929,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.005333,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.4,"preClose":261.77,"latestTime":"20260826 23:51 EDT","volume":1215,"amount":319318.767,"timestamp":1787802695608,"change":0.6299999999999955,"changeRate":0.002406692898345859},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.005977,"change":1.13,"latestPrice":190.18,"close":190.18,"volume":667227,"market":"US","high":191.79,"low":188.265,"preClose":189.05,"open":189.45,"turnoverRate":0.005169,"peRate":27.691203,"amplitude":0.018646,"marketValue":24721616491.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02006,"changeRate20Day":0.117851,"changeRate60Day":0.188402,"changeRateWTD":0.012619,"changeRateMTD":0.132766,"changeRateQTD":0.166892,"changeRateYTD":0.27629,"amount":127045809.759842,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.963025,"pbRate":11.668284,"volumeRatio":0.973935,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008308,"floatMarketCap":24548070585.66,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"19:50 EDT","volume":17093,"amount":3250380.13,"timestamp":1787788259555,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"19:50 EDT","volume":17093,"amount":3250380.13,"timestamp":1787788259555,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.17999267578125,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.1355},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00582,"change":5.43,"latestPrice":938.4,"close":938.4,"volume":18721569,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016649,"peRate":21.17675,"amplitude":0.022669,"marketValue":1058265633458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001382,"changeRate20Day":0.269824,"changeRate60Day":-0.093771,"changeRateWTD":-0.029355,"changeRateMTD":0.140177,"changeRateQTD":-0.187033,"changeRateYTD":2.287902,"amount":17546787117.228333,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.636364,"pbRate":10.506589,"volumeRatio":0.760339,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055244710841.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":938.4,"latestTime":"19:59 EDT","volume":2874366,"amount":2746848064.571393,"timestamp":1787788798000,"change":35.60000000000002,"changeRate":0.037936913895993206},"overnightTrading":{"tag":"夜盘","latestPrice":966.47,"preClose":938.4,"latestTime":"20260826 23:51 EDT","volume":285393,"amount":275534641.0617,"timestamp":1787802716309,"change":28.07000000000005,"changeRate":0.029912617220801418},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.005521,"change":1.22,"latestPrice":222.18,"close":222.18,"volume":1439156,"market":"US","high":222.6299,"low":219.93,"preClose":220.96,"open":220.39,"turnoverRate":0.004719,"peRate":31.467473,"amplitude":0.012219,"marketValue":68356806849.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.005157,"changeRate20Day":0.014938,"changeRate60Day":0.106309,"changeRateWTD":0.006843,"changeRateMTD":0.055236,"changeRateQTD":0.042707,"changeRateYTD":0.048365,"amount":319199161.529053,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.435036,"pbRate":5.681251,"volumeRatio":1.09138,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011252,"floatMarketCap":67764900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":224.56,"preClose":222.18,"latestTime":"19:42 EDT","volume":179294,"amount":39841844.9199,"timestamp":1787787767128,"change":2.3799999999999955,"changeRate":0.010712035286704454},"preHourTrading":{"tag":"盘前","latestPrice":220.96,"preClose":220.96,"latestTime":"08:05 EDT","volume":23,"amount":5105.64488,"timestamp":1787745916262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.56,"preClose":222.18,"latestTime":"19:42 EDT","volume":179294,"amount":39841844.9199,"timestamp":1787787767128,"change":2.3799999999999955,"changeRate":0.010712035286704454},"overnightTrading":{"tag":"夜盘","latestPrice":221.0399932861328,"preClose":222.17999267578125,"latestTime":"20260826 22:43 EDT","volume":5,"amount":1105,"timestamp":1787798598790,"change":-1.1399993896484375,"changeRate":-0.0051309723072679855},"impliedVol":0.2166,"impliedVolPercentile":0.4143},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.005496,"change":1.09,"latestPrice":199.43,"close":199.43,"volume":1218697,"market":"US","high":200.26,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.006391,"peRate":38.351924,"amplitude":0.019411,"marketValue":41475114678.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02755,"changeRate20Day":-0.104852,"changeRate60Day":-0.127336,"changeRateWTD":-0.034097,"changeRateMTD":-0.059913,"changeRateQTD":-0.079271,"changeRateYTD":0.271875,"amount":243061860.553055,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.204545,"pbRate":9.120718,"volumeRatio":0.956913,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005716,"floatMarketCap":38026805249.51,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.43,"latestTime":"19:45 EDT","volume":196874,"amount":39262621.25,"timestamp":1787787937598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.43,"latestTime":"19:45 EDT","volume":196874,"amount":39262621.25,"timestamp":1787787937598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.42999267578125,"preClose":199.42999267578125,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0956},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.004031,"change":1.49,"latestPrice":371.15,"close":371.15,"volume":1635229,"market":"US","high":373.5499,"low":369.9201,"preClose":369.66,"open":372.03,"turnoverRate":0.007949,"peRate":9.939753,"amplitude":0.009819,"marketValue":77570350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.024654,"changeRate20Day":-0.045911,"changeRate60Day":0.284567,"changeRateWTD":0.020821,"changeRateMTD":-0.008575,"changeRateQTD":0.124288,"changeRateYTD":0.279563,"amount":607348293.588532,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.530806,"pbRate":2.342029,"volumeRatio":0.984428,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5468,"divideRate":0.012251,"floatMarketCap":76353761497.65,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":370.84,"preClose":371.15,"latestTime":"19:54 EDT","volume":152888,"amount":56744272.8512,"timestamp":1787788442405,"change":-0.3100000000000023,"changeRate":-0.0008352418159773738},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":369.66,"latestTime":"09:29 EDT","volume":113,"amount":41888.81185,"timestamp":1787750965674,"change":1.339999999999975,"changeRate":0.0036249526592002784},"postHourTrading":{"tag":"盘后","latestPrice":370.84,"preClose":371.15,"latestTime":"19:54 EDT","volume":152888,"amount":56744272.8512,"timestamp":1787788442405,"change":-0.3100000000000023,"changeRate":-0.0008352418159773738},"overnightTrading":{"tag":"夜盘","latestPrice":371.1499938964844,"preClose":371.1499938964844,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624047,"change":0,"changeRate":0},"impliedVol":0.2323,"impliedVolPercentile":0.3984},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.003759,"change":0.22,"latestPrice":58.74,"close":58.74,"volume":8380377,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.03,"turnoverRate":0.010683,"peRate":40.678136,"amplitude":0.020436,"marketValue":48420853848.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.040196,"changeRate20Day":-0.019693,"changeRate60Day":-0.097834,"changeRateWTD":-0.027,"changeRateMTD":-0.049668,"changeRateQTD":-0.199182,"changeRateYTD":0.111658,"amount":493566527.106594,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.079299,"pbRate":3.683034,"volumeRatio":1.719339,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016088,"floatMarketCap":46077625845.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:59 EDT","volume":101288,"amount":5949692.58,"timestamp":1787788786665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:59 EDT","volume":101288,"amount":5949692.58,"timestamp":1787788786665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.1076},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2673770,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005192,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":480321916.15097,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":1.008279,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":180,"latestTime":"20260826 23:21 EDT","volume":44,"amount":7918,"timestamp":1787800864300,"change":-0.0500030517578125,"changeRate":-0.0002777947319878472},"impliedVol":0.2965,"impliedVolPercentile":0.4781},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":4661458,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.010295,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":762628569.507538,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.651407,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":164.0399932861328,"latestTime":"20260826 23:24 EDT","volume":53,"amount":8697,"timestamp":1787801088998,"change":-0.1199951171875,"changeRate":-0.0007314991593433809},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.003464,"change":1.35,"latestPrice":391.06,"close":391.06,"volume":908159,"market":"US","high":403.15,"low":386.55,"preClose":389.71,"open":390,"turnoverRate":0.00766,"peRate":36.962193,"amplitude":0.042596,"marketValue":47033985972.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.034496,"changeRate20Day":0.070195,"changeRate60Day":0.19113,"changeRateWTD":0.032147,"changeRateMTD":0.074754,"changeRateQTD":-0.015508,"changeRateYTD":0.526803,"amount":355531721.404419,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.74187,"pbRate":2.448029,"volumeRatio":0.755352,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009053,"floatMarketCap":46362528130.88,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":391.06,"preClose":391.06,"latestTime":"19:46 EDT","volume":12319,"amount":4817397.28,"timestamp":1787787961044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.01,"preClose":389.71,"latestTime":"09:23 EDT","volume":734,"amount":286357.7688,"timestamp":1787750580865,"change":0.30000000000001137,"changeRate":0.0007698031869852233},"postHourTrading":{"tag":"盘后","latestPrice":391.06,"preClose":391.06,"latestTime":"19:46 EDT","volume":12319,"amount":4817397.28,"timestamp":1787787961044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.05999755859375,"preClose":391.05999755859375,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624069,"change":0,"changeRate":0},"impliedVol":0.5275,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.55,"preClose":119.83,"latestTime":"20260826 23:50 EDT","volume":186806,"amount":22153456.17226,"timestamp":1787802653555,"change":-1.2800000000000011,"changeRate":-0.01068179921555538},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.00296,"change":1.21,"latestPrice":410,"close":410,"volume":2622450,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.013755,"peRate":97.111106,"amplitude":0.039287,"marketValue":78440462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.021832,"changeRate20Day":0.097166,"changeRate60Day":-0.167158,"changeRateWTD":0.030487,"changeRateMTD":0.054635,"changeRateQTD":-0.080862,"changeRateYTD":-0.12714,"amount":1071991022.373962,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.954103,"pbRate":2.573664,"volumeRatio":1.59367,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78165480330,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":410,"latestTime":"19:59 EDT","volume":468216,"amount":186133197.0374,"timestamp":1787788743573,"change":-3.8000000000000114,"changeRate":-0.009268292682926857},"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":410,"latestTime":"19:59 EDT","volume":468216,"amount":186133197.0374,"timestamp":1787788743573,"change":-3.8000000000000114,"changeRate":-0.009268292682926857},"overnightTrading":{"tag":"夜盘","latestPrice":407.04998779296875,"preClose":410,"latestTime":"20260826 23:44 EDT","volume":3268,"amount":1329633.90496,"timestamp":1787802243859,"change":-2.95001220703125,"changeRate":-0.007195151724466464},"impliedVol":0.6239,"impliedVolPercentile":0.9841},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.002673,"change":0.49,"latestPrice":183.83,"close":183.83,"volume":5962821,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.004565,"peRate":50.226775,"amplitude":0.024872,"marketValue":240132571854.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.018369,"changeRate20Day":0.080146,"changeRate60Day":-0.052442,"changeRateWTD":-0.00087,"changeRateMTD":0.005525,"changeRateQTD":-0.390706,"changeRateYTD":0.512905,"amount":1090379375.828705,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.226776,"pbRate":37.817225,"volumeRatio":0.666695,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004352,"floatMarketCap":240132571854.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"overnightTrading":{"tag":"夜盘","latestPrice":187.05999755859375,"preClose":183.8300018310547,"latestTime":"20260826 23:50 EDT","volume":4932,"amount":922609.70928,"timestamp":1787802605387,"change":3.2299957275390625,"changeRate":0.01757055809914818},"impliedVol":0.5579,"impliedVolPercentile":0.5657},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.002003,"change":0.21,"latestPrice":105.06,"close":105.06,"volume":2667321,"market":"US","high":105.26,"low":103.86,"preClose":104.85,"open":104.46,"turnoverRate":0.010843,"peRate":210.12,"amplitude":0.013352,"marketValue":37859446814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.071931,"changeRate20Day":0.248782,"changeRate60Day":0.227623,"changeRateWTD":0.030606,"changeRateMTD":0.252205,"changeRateQTD":0.330716,"changeRateYTD":0.003247,"amount":279843918.411209,"eps":0.5,"lyrEps":0.5,"lyrPeRate":210.12,"pbRate":9.947306,"volumeRatio":0.407947,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013326,"floatMarketCap":25844760000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":105.19,"preClose":105.06,"latestTime":"19:59 EDT","volume":300260,"amount":31545795.5936,"timestamp":1787788749072,"change":0.12999999999999545,"changeRate":0.0012373881591471107},"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":105.19,"preClose":105.06,"latestTime":"19:59 EDT","volume":300260,"amount":31545795.5936,"timestamp":1787788749072,"change":0.12999999999999545,"changeRate":0.0012373881591471107},"overnightTrading":{"tag":"夜盘","latestPrice":105.2699966430664,"preClose":105.05999755859375,"latestTime":"20260826 23:36 EDT","volume":15,"amount":1579,"timestamp":1787801763441,"change":0.20999908447265625,"changeRate":0.0019988491276666572},"impliedVol":0.344,"impliedVolPercentile":0.0279},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.001976,"change":0.57,"latestPrice":289.02,"close":289.02,"volume":570063,"market":"US","high":290,"low":285.65,"preClose":288.45,"open":286.86,"turnoverRate":0.003548,"peRate":29.826627,"amplitude":0.015081,"marketValue":55588605630.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.022491,"changeRate20Day":-0.019706,"changeRate60Day":0.220524,"changeRateWTD":-0.019773,"changeRateMTD":-0.016203,"changeRateQTD":0.216721,"changeRateYTD":0.424797,"amount":164378452.391785,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.6461,"pbRate":6.156665,"volumeRatio":0.534584,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7498,"divideRate":0.012974,"floatMarketCap":46431171382.5,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":289.02,"preClose":289.02,"latestTime":"19:58 EDT","volume":29313,"amount":8472305.1888,"timestamp":1787788736966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.45,"preClose":288.45,"latestTime":"07:37 EDT","volume":6,"amount":1725.4281,"timestamp":1787744259938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.02,"preClose":289.02,"latestTime":"19:58 EDT","volume":29313,"amount":8472305.1888,"timestamp":1787788736966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289.0199890136719,"latestTime":"20260826 23:00 EDT","volume":5,"amount":1445,"timestamp":1787799642028,"change":-0.019989013671875,"changeRate":-0.00006916135364924339},"impliedVol":0.2743,"impliedVolPercentile":0.2669},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.001891,"change":0.42,"latestPrice":222.51,"close":222.51,"volume":1447339,"market":"US","high":224.26,"low":221.951,"preClose":222.09,"open":222.1,"turnoverRate":0.002486,"peRate":11.165856,"amplitude":0.010397,"marketValue":129545322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.024117,"changeRate20Day":0.011455,"changeRate60Day":0.154876,"changeRateWTD":0.01473,"changeRateMTD":0.052455,"changeRateQTD":0.018585,"changeRateYTD":-0.022879,"amount":322205982.742981,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.536754,"pbRate":3.773201,"volumeRatio":0.525433,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000225,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9028,"divideRate":0.062482,"floatMarketCap":129545322000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"19:59 EDT","volume":128030,"amount":28487571.61,"timestamp":1787788746775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.56,"preClose":222.09,"latestTime":"09:29 EDT","volume":249,"amount":55121.47113,"timestamp":1787750949181,"change":-0.5300000000000011,"changeRate":-0.002386419919852317},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"19:59 EDT","volume":128030,"amount":28487571.61,"timestamp":1787788746775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.39999389648438,"preClose":222.50999450683594,"latestTime":"20260826 21:53 EDT","volume":73,"amount":16113,"timestamp":1787795587961,"change":-1.1100006103515625,"changeRate":-0.004988542707089327},"impliedVol":0.266,"impliedVolPercentile":0.0717},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.001359,"change":0.3,"latestPrice":221.07,"close":221.07,"volume":647322,"market":"US","high":222,"low":218.6907,"preClose":220.77,"open":219.34,"turnoverRate":0.004394,"peRate":39.266429,"amplitude":0.01499,"marketValue":32638137455.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.85,"week52Low":131.52,"changeRate5Day":-0.002212,"changeRate20Day":0.056588,"changeRate60Day":0.150029,"changeRateWTD":0.01979,"changeRateMTD":0.089283,"changeRateQTD":0.023188,"changeRateYTD":0.256151,"amount":142894356.030029,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.150171,"pbRate":1.73165,"volumeRatio":0.908357,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32566851886.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":220.0319,"preClose":221.07,"latestTime":"19:45 EDT","volume":27412,"amount":6059766.46,"timestamp":1787787937612,"change":-1.0380999999999858,"changeRate":-0.0046957977111321565},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":220.77,"latestTime":"09:29 EDT","volume":426,"amount":93843.4122,"timestamp":1787750999986,"change":-1.7600000000000193,"changeRate":-0.0079720976581964},"postHourTrading":{"tag":"盘后","latestPrice":220.0319,"preClose":221.07,"latestTime":"19:45 EDT","volume":27412,"amount":6059766.46,"timestamp":1787787937612,"change":-1.0380999999999858,"changeRate":-0.0046957977111321565},"overnightTrading":{"tag":"夜盘","latestPrice":221.07000732421875,"preClose":221.07000732421875,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.4821},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":3008698,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.00172,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1519659129.983887,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.848133,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.1,"preClose":504.91,"latestTime":"19:59 EDT","volume":216902,"amount":109501660.8465,"timestamp":1787788771569,"change":-0.8100000000000023,"changeRate":-0.0016042463013210319},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.1,"preClose":504.91,"latestTime":"19:59 EDT","volume":216902,"amount":109501660.8465,"timestamp":1787788771569,"change":-0.8100000000000023,"changeRate":-0.0016042463013210319},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":504.9100036621094,"latestTime":"20260826 23:47 EDT","volume":773,"amount":389563.39900000003,"timestamp":1787802431640,"change":-0.920013427734375,"changeRate":-0.001822133491239078},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"KR","nameCN":"克罗格","changeRate":0.001027,"change":0.06,"latestPrice":58.51,"close":58.51,"volume":5533318,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.009071,"peRate":35.815133,"amplitude":0.010778,"marketValue":35925140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.039808,"changeRate20Day":-0.022716,"changeRate60Day":-0.048927,"changeRateWTD":0.010535,"changeRateMTD":0.013336,"changeRateQTD":0.053665,"changeRateYTD":-0.06354,"amount":324134221.931778,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.993506,"pbRate":5.550856,"volumeRatio":0.878025,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.003067,"earningDate":1789056000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023672,"floatMarketCap":35691100000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.3623,"preClose":58.51,"latestTime":"19:59 EDT","volume":227896,"amount":13334007.5432,"timestamp":1787788786665,"change":-0.1477000000000004,"changeRate":-0.002524354811143401},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.3623,"preClose":58.51,"latestTime":"19:59 EDT","volume":227896,"amount":13334007.5432,"timestamp":1787788786665,"change":-0.1477000000000004,"changeRate":-0.002524354811143401},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.5099983215332,"latestTime":"20260826 23:35 EDT","volume":8,"amount":467,"timestamp":1787801758911,"change":-0.10999679565429688,"changeRate":-0.0018799657974663654},"impliedVol":0.3599,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"台积电","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.59,"preClose":417.69,"latestTime":"20260826 23:51 EDT","volume":58120,"amount":24571854.454,"timestamp":1787802695601,"change":5.899999999999977,"changeRate":0.014125308242955248},"impliedVol":0.3672,"impliedVolPercentile":0.0279}]}}}