美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,625.62

-11.9692-0.45%

涨家数：40

跌家数：56

平家数：2

市盈率：- -

高：2,637.73

开：2,637.66

低：2,617.02

收：2,637.59

成交量：9.59亿

成交额：1,994.89亿

市值：48.07万亿

流通市值：44.57万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠普 US HPQ	30.52	+3.39%	+1.00	2,366.91万	7.09亿	280.17亿
甲骨文 US ORCL	148.87	+2.84%	+4.11	1,842.61万	27.40亿	4,277.23亿
百思买 US BBY	87.44	+2.52%	+2.15	680.97万	5.94亿	184.23亿
伊顿 US ETN	419.44	+2.50%	+10.24	179.42万	7.49亿	1,629.10亿
艾睿 US ARW	207.1	+2.24%	+4.54	57.54万	1.18亿	105.77亿
艾默生电气 US EMR	158.29	+2.15%	+3.33	206.66万	3.26亿	882.94亿
Trane技术 US TT	463.4	+1.79%	+8.15	150.99万	6.99亿	1,019.59亿
好事达 US ALL	261.81	+1.63%	+4.19	110.23万	2.88亿	662.01亿
思佳讯 US SWKS	66.62	+1.40%	+0.9200	308.09万	2.03亿	99.88亿
伊利诺伊机械 US ITW	285.51	+1.37%	+3.86	88.97万	2.54亿	813.13亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
思科 US CSCO	112.36	+1.13%	+1.25	1,031.04万	11.57亿	4,439.45亿
联合健康 US UNH	401.01	+1.11%	+4.42	356.00万	14.30亿	3,599.45亿
美敦力 US MDT	92.02	+0.97%	+0.8800	604.65万	5.56亿	1,179.71亿
康明斯 US CMI	578.14	+0.96%	+5.47	74.25万	4.30亿	798.04亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
赛默飞世尔 US TMO	633.71	+0.89%	+5.56	184.32万	11.67亿	2,354.13亿
英特尔 US INTC	88.24	+0.87%	+0.7600	7,575.28万	66.04亿	4,635.25亿
高露洁 US CL	92.06	+0.80%	+0.7300	366.34万	3.37亿	733.88亿
联邦快递 US FDX	335.99	+0.68%	+2.28	116.98万	3.95亿	794.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":958733929,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":199489150999.37985,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.005333,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":958733929,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.005333,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HPQ","nameCN":"惠普","changeRate":0.033875,"change":1,"latestPrice":30.52,"close":30.52,"volume":23669113,"market":"US","high":30.83,"low":29.19,"preClose":29.52,"open":29.42,"turnoverRate":0.025868,"peRate":11.268192,"amplitude":0.055556,"marketValue":28016887641.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.019372,"changeRate20Day":0.07427,"changeRate60Day":0.040218,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":709406594.652767,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-194.56172,"volumeRatio":2.141796,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.038585,"floatMarketCap":27925800000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":27.7723,"preClose":30.52,"latestTime":"19:59 EDT","volume":4085295,"amount":114829390.696899,"timestamp":1787788789848,"change":-2.7476999999999983,"changeRate":-0.09002948885976403},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":27.7723,"preClose":30.52,"latestTime":"19:59 EDT","volume":4085295,"amount":114829390.696899,"timestamp":1787788789848,"change":-2.7476999999999983,"changeRate":-0.09002948885976403},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":30.520000457763672,"latestTime":"20260826 23:03 EDT","volume":21491,"amount":597626.1766369999,"timestamp":1787799825345,"change":-2.6800003051757812,"changeRate":-0.08781127997965162},"impliedVol":0.5808,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":151.39,"preClose":148.87,"latestTime":"20260826 23:05 EDT","volume":40531,"amount":6110826.850509999,"timestamp":1787799918614,"change":2.519999999999982,"changeRate":0.01692752065560544},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"BBY","nameCN":"百思买","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6809739,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.034563,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":594089720.665764,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.227972,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":87.44000244140625,"latestTime":"20260826 22:56 EDT","volume":484,"amount":42975,"timestamp":1787799372397,"change":0.80999755859375,"changeRate":0.009263466788401925},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.025024,"change":10.24,"latestPrice":419.44,"close":419.44,"volume":1794213,"market":"US","high":420.93,"low":409.775,"preClose":409.2,"open":411.97,"turnoverRate":0.004623,"peRate":42.701909,"amplitude":0.027261,"marketValue":162910496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.012315,"changeRate20Day":0.159058,"changeRate60Day":0.04839,"changeRateWTD":0.000573,"changeRateMTD":0.010212,"changeRateQTD":-0.015676,"changeRateYTD":0.316882,"amount":749319866.94754,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.137799,"pbRate":8.043374,"volumeRatio":1.083593,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010204,"floatMarketCap":162792363660.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"overnightTrading":{"tag":"夜盘","latestPrice":423.7699890136719,"preClose":419.44000244140625,"latestTime":"20260826 22:58 EDT","volume":293,"amount":124125,"timestamp":1787799521161,"change":4.329986572265625,"changeRate":0.01032325612021353},"impliedVol":0.3796,"impliedVolPercentile":0.5339},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.022413,"change":4.54,"latestPrice":207.1,"close":207.1,"volume":575384,"market":"US","high":208.25,"low":201.7825,"preClose":202.56,"open":203.42,"turnoverRate":0.011345,"peRate":13.237269,"amplitude":0.031929,"marketValue":10576597000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.007492,"changeRate20Day":0.01049,"changeRate60Day":-0.04786,"changeRateWTD":-0.017785,"changeRateMTD":-0.043727,"changeRateQTD":-0.029567,"changeRateYTD":0.879651,"amount":118350464.19519,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.94785,"pbRate":1.509825,"volumeRatio":1.175038,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10503798864.8,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:30 EDT","volume":9253,"amount":1916433.59,"timestamp":1787787001747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:30 EDT","volume":9253,"amount":1916433.59,"timestamp":1787787001747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.10000610351562,"preClose":207.10000610351562,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924087,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.7092},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2066551,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003715,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325759746.474991,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.003963,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2899932861328,"preClose":158.2899932861328,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924041,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.3347},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1509918,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.006863,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":698729207.634888,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.462556,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"overnightTrading":{"tag":"夜盘","latestPrice":463.3999938964844,"preClose":463.3999938964844,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924038,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"ALL","nameCN":"好事达","changeRate":0.016264,"change":4.19,"latestPrice":261.81,"close":261.81,"volume":1102287,"market":"US","high":262.19,"low":258.195,"preClose":257.62,"open":258.28,"turnoverRate":0.004437,"peRate":5.242491,"amplitude":0.015507,"marketValue":66200739889.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.00797,"changeRate20Day":-0.045847,"changeRate60Day":0.263501,"changeRateWTD":0.031438,"changeRateMTD":-0.008596,"changeRateQTD":0.100319,"changeRateYTD":0.257795,"amount":287997842.653748,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.878875,"pbRate":2.088549,"volumeRatio":0.677462,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015889,"floatMarketCap":65043960941.79,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"19:59 EDT","volume":236415,"amount":61895792.9408,"timestamp":1787788772694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"19:59 EDT","volume":236415,"amount":61895792.9408,"timestamp":1787788772694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":261.80999755859375,"latestTime":"20260826 21:53 EDT","volume":23,"amount":6024,"timestamp":1787795606735,"change":0.040008544921875,"changeRate":0.0001528151915318703},"impliedVol":0.2516,"impliedVolPercentile":0.3586},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3080944,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020566,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202801060.892822,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.629158,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":66.62000274658203,"latestTime":"20260826 21:33 EDT","volume":1,"amount":68,"timestamp":1787794413003,"change":0.9399948120117188,"changeRate":0.014109798457790451},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889711,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003448,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253738447.130768,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.02101,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"overnightTrading":{"tag":"夜盘","latestPrice":285.510009765625,"preClose":285.510009765625,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924054,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.08,"preClose":313.45,"latestTime":"20260826 23:05 EDT","volume":46940,"amount":14604002.841599999,"timestamp":1787799944706,"change":-2.3700000000000045,"changeRate":-0.007561014515871765},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":111.86000061035156,"preClose":112.36000061035156,"latestTime":"20260826 23:03 EDT","volume":6765,"amount":756673.368,"timestamp":1787799837612,"change":-0.5,"changeRate":-0.00444998217589842},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.1000061035156,"preClose":401.010009765625,"latestTime":"20260826 22:56 EDT","volume":579,"amount":231750,"timestamp":1787799374908,"change":-0.910003662109375,"changeRate":-0.0022692791699669475},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.009655,"change":0.88,"latestPrice":92.02,"close":92.02,"volume":6046455,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.08,"turnoverRate":0.004728,"peRate":24.670241,"amplitude":0.01953,"marketValue":117970947420.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022416,"changeRate20Day":0.051177,"changeRate60Day":0.24385,"changeRateWTD":-0.014247,"changeRateMTD":0.077644,"changeRateQTD":0.176275,"changeRateYTD":-0.042057,"amount":556123981.060982,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.670241,"pbRate":2.385034,"volumeRatio":0.936252,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001736,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030863,"floatMarketCap":117685769250.37999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"19:59 EDT","volume":242734,"amount":22336134.6189,"timestamp":1787788786668,"change":-0.5,"changeRate":-0.005433601391001956},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"19:59 EDT","volume":242734,"amount":22336134.6189,"timestamp":1787788786668,"change":-0.5,"changeRate":-0.005433601391001956},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.0199966430664,"latestTime":"20260826 23:05 EDT","volume":111,"amount":10219.82994,"timestamp":1787799900913,"change":0.160003662109375,"changeRate":0.0017387923054377886},"impliedVol":0.2863,"impliedVolPercentile":0.8008},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.009552,"change":5.47,"latestPrice":578.14,"close":578.14,"volume":742484,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.005419,"peRate":29.550578,"amplitude":0.014284,"marketValue":79804279309.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04969,"changeRate20Day":-0.045974,"changeRate60Day":-0.10157,"changeRateWTD":-0.016233,"changeRateMTD":-0.088395,"changeRateQTD":-0.189383,"changeRateYTD":0.132608,"amount":429567598.59375,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.201951,"pbRate":6.2119,"volumeRatio":0.793437,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013837,"floatMarketCap":79209160493.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":579.94,"preClose":578.14,"latestTime":"19:58 EDT","volume":190633,"amount":110214501.7658,"timestamp":1787788732250,"change":1.8000000000000682,"changeRate":0.0031134327325562463},"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":579.94,"preClose":578.14,"latestTime":"19:58 EDT","volume":190633,"amount":110214501.7658,"timestamp":1787788732250,"change":1.8000000000000682,"changeRate":0.0031134327325562463},"overnightTrading":{"tag":"夜盘","latestPrice":580.4299926757812,"preClose":578.1400146484375,"latestTime":"20260826 22:58 EDT","volume":1,"amount":580,"timestamp":1787799507865,"change":2.28997802734375,"changeRate":0.003960940203622245},"impliedVol":0.3472,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.38,"preClose":496.37,"latestTime":"20260826 23:05 EDT","volume":21639,"amount":10670697.2526,"timestamp":1787799946710,"change":-3.990000000000009,"changeRate":-0.008038358482583574},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843176,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166505973.422363,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914432,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":633.7100219726562,"preClose":633.7100219726562,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924031,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.69,"preClose":88.24,"latestTime":"20260826 23:05 EDT","volume":606354,"amount":54092497.74999,"timestamp":1787799952331,"change":1.4500000000000028,"changeRate":0.016432456935630134},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"CL","nameCN":"高露洁","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3663350,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004898,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":337025013.79776,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.907566,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.05999755859375,"latestTime":"20260826 22:45 EDT","volume":1,"amount":92,"timestamp":1787798722023,"change":0.220001220703125,"changeRate":0.002389759141185074},"impliedVol":0.2166,"impliedVolPercentile":0.1833},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.006832,"change":2.28,"latestPrice":335.99,"close":335.99,"volume":1169825,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":333.82,"turnoverRate":0.00541,"peRate":18.114508,"amplitude":0.031225,"marketValue":79492048814.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.023174,"changeRate20Day":0.08872,"changeRate60Day":-0.007386,"changeRateWTD":0.033561,"changeRateMTD":0.093006,"changeRateQTD":0.073005,"changeRateYTD":0.163159,"amount":394543116.374207,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.114507,"pbRate":2.511835,"volumeRatio":0.798461,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016578,"floatMarketCap":72655731850.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":335.99,"latestTime":"19:58 EDT","volume":181909,"amount":61119859.4721,"timestamp":1787788732250,"change":0.5099999999999909,"changeRate":0.0015179023185213575},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":335.99,"latestTime":"19:58 EDT","volume":181909,"amount":61119859.4721,"timestamp":1787788732250,"change":0.5099999999999909,"changeRate":0.0015179023185213575},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":335.989990234375,"latestTime":"20260826 22:50 EDT","volume":10,"amount":3370,"timestamp":1787799029071,"change":1.010009765625,"changeRate":0.003006070999080812},"impliedVol":0.2645,"impliedVolPercentile":0.0677}]}}}