美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,640.03

+38.841.49%

涨家数：72

跌家数：25

平家数：1

市盈率：- -

高：2,643.53

开：2,600.76

低：2,600.76

收：2,601.19

成交量：10.20亿

成交额：2,119.47亿

市值：48.33万亿

流通市值：44.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
思佳讯 US SWKS	91.32	+6.69%	+5.73	735.06万	6.61亿	136.92亿
惠普 US HPQ	34.66	+5.99%	+1.96	1,514.46万	5.16亿	312.56亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
百思买 US BBY	94.56	+3.36%	+3.07	381.99万	3.62亿	199.23亿
塔吉特 US TGT	159.83	+3.33%	+5.15	409.49万	6.52亿	723.72亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
伊顿 US ETN	409.46	+2.93%	+11.66	260.28万	10.71亿	1,590.34亿
AngloGold Ashanti Ltd ADS US AU	102.36	+2.63%	+2.62	193.10万	1.98亿	516.80亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
淡水河谷 US VALE	14.47	+2.41%	+0.3400	3,042.79万	4.38亿	617.72亿
思科 US CSCO	110.24	+2.32%	+2.50	1,616.01万	17.83亿	4,355.69亿
梅特勒-托利多 US MTD	1410.44	+2.30%	+31.75	28.80万	4.06亿	282.60亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
纽曼矿业 US NEM	124.39	+2.16%	+2.63	536.38万	6.69亿	1,310.69亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
公共存储公司 US PSA	300.76	+2.06%	+6.08	72.40万	2.17亿	561.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2640.0332,"timestamp":1789675199999,"preClose":2601.1885,"halted":0,"volume":1020471790,"delay":0,"changeRate":0.014933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.844727,"latestTime":"09-17 16:00:00 EDT","open":2600.7573,"high":2643.5337,"low":2600.7573,"amount":211946904740.28473,"amplitude":0.016445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.272991,"peRate":24.765168,"turnoverRate":0.005664,"increases":72,"decrements":25,"flats":1,"marketCap":48329527679043.5,"floatMarketCap":44873741717571.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2643.5337,"amplitude":0.016445,"preClose":2601.1885,"low":2600.7573,"pbRate":"7.272991","latestPrice":2640.0332,"volume":1020471790,"delay":0,"open":2600.7573,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2609.486,"twentyDayClose":2649.016,"sixtyDayClose":2534.3076,"secType":"PLATE","market":"US","turnoverRate":0.005664,"peRate":24.765168,"marketCap":48329527679043.5,"floatMarketCap":44873741717571.5,"timestamp":1789675199999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":72,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":72,"bidSize":353,"askPrice":161.7,"bidPrice":161.49,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.661176,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":158.07,"latestTime":"05:25 EDT","volume":46761,"amount":7551944.98773,"timestamp":1789723547874,"change":3.450000000000017,"changeRate":0.021825773391535505},"preHourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":158.07,"latestTime":"05:25 EDT","volume":46761,"amount":7551944.98773,"timestamp":1789723547874,"change":3.450000000000017,"changeRate":0.021825773391535505},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":90,"bidSize":110,"askPrice":111.37,"bidPrice":111.26,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.1,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"preHourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.066947,"change":5.73,"latestPrice":91.32,"close":91.32,"volume":7350634,"market":"US","high":91.455,"low":84.435,"preClose":85.59,"open":86.755,"turnoverRate":0.049068,"peRate":47.19897,"amplitude":0.082019,"marketValue":13691629242.84,"askSize":60,"bidSize":198,"askPrice":91.6,"bidPrice":91.41,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.086755,"changeRate20Day":0.333528,"changeRate60Day":0.243464,"changeRateWTD":0.033616,"changeRateMTD":0.362782,"changeRateQTD":0.346903,"changeRateYTD":0.440151,"amount":660925645.295059,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.553159,"pbRate":2.386008,"volumeRatio":0.670982,"committee":0.534884,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031099,"floatMarketCap":13680327844.919998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.32,"latestTime":"19:57 EDT","volume":241338,"amount":22038269.2157,"timestamp":1789689423449,"change":-0.12999999999999545,"changeRate":-0.001423565484012215},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5964,"impliedVolPercentile":0.804},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.059939,"change":1.96,"latestPrice":34.66,"close":34.66,"volume":15144564,"market":"US","high":34.84,"low":32.56,"preClose":32.7,"open":33.01,"turnoverRate":0.016865,"peRate":13.202838,"amplitude":0.069725,"marketValue":31256074985.54,"askSize":4,"bidSize":340,"askPrice":34.75,"bidPrice":34.34,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.058967,"changeRate20Day":0.157649,"changeRate60Day":0.464301,"changeRateWTD":-0.023112,"changeRateMTD":0.154564,"changeRateQTD":0.579763,"changeRateYTD":0.555655,"amount":515601217.631699,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":13.079245,"pbRate":-339.739945,"volumeRatio":0.866967,"committee":0.976744,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.034299,"floatMarketCap":31124679999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.66,"latestTime":"05:09 EDT","volume":19627,"amount":680965.202656,"timestamp":1789722582265,"change":-0.1599999999999966,"changeRate":-0.004616272360069146},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.66,"latestTime":"05:09 EDT","volume":19627,"amount":680965.202656,"timestamp":1789722582265,"change":-0.1599999999999966,"changeRate":-0.004616272360069146},"postHourTrading":{"tag":"盘后","latestPrice":34.6614,"preClose":34.66,"latestTime":"19:56 EDT","volume":622050,"amount":21560128.8056,"timestamp":1789689395163,"change":0.0014000000000038426,"changeRate":0.000040392383150716757},"overnightTrading":{"tag":"夜盘","latestPrice":34.689998626708984,"preClose":34.65999984741211,"latestTime":"20260918 04:00 EDT","volume":4375,"amount":151549,"timestamp":1789718402303,"change":0.029998779296875,"changeRate":0.0008655158519602493},"impliedVol":0.5026,"impliedVolPercentile":0.696},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":103,"bidSize":18,"askPrice":988.5,"bidPrice":988,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.702479,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"preHourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":160,"bidSize":176,"askPrice":151.35,"bidPrice":151,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":0.047619,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.59,"latestTime":"05:26 EDT","volume":68595,"amount":10396634.1006,"timestamp":1789723567199,"change":0.6599999999999966,"changeRate":0.004382761139517874},"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.59,"latestTime":"05:26 EDT","volume":68595,"amount":10396634.1006,"timestamp":1789723567199,"change":0.6599999999999966,"changeRate":0.004382761139517874},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"BBY","nameCN":"百思买","changeRate":0.033556,"change":3.07,"latestPrice":94.56,"close":94.56,"volume":3819905,"market":"US","high":95.85,"low":92.59,"preClose":91.49,"open":92.74,"turnoverRate":0.019388,"peRate":15.727925,"amplitude":0.035632,"marketValue":19923336882.72,"askSize":1,"bidSize":38,"askPrice":97,"bidPrice":91.49,"week52High":95.85,"week52Low":55.1,"changeRate5Day":0.073448,"changeRate20Day":0.059971,"changeRate60Day":0.258283,"changeRateWTD":0.04141,"changeRateMTD":0.179788,"changeRateQTD":0.246178,"changeRateYTD":0.412819,"amount":361570043.037987,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.761905,"pbRate":6.259295,"volumeRatio":1.042257,"committee":0.948718,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.040398,"floatMarketCap":18630592371.36,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":94.79,"preClose":94.56,"latestTime":"04:00 EDT","volume":18,"amount":1702.24992,"timestamp":1789718412137,"change":0.23000000000000398,"changeRate":0.0024323181049069795},"preHourTrading":{"tag":"盘前","latestPrice":94.79,"preClose":94.56,"latestTime":"04:00 EDT","volume":18,"amount":1702.24992,"timestamp":1789718412137,"change":0.23000000000000398,"changeRate":0.0024323181049069795},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.56,"latestTime":"19:45 EDT","volume":157894,"amount":14929254.9714,"timestamp":1789688733859,"change":-0.21000000000000796,"changeRate":-0.002220812182741201},"overnightTrading":{"tag":"夜盘","latestPrice":94.55999755859375,"preClose":94.55999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.264},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.033295,"change":5.15,"latestPrice":159.83,"close":159.83,"volume":4094872,"market":"US","high":160,"low":156.42,"preClose":154.68,"open":156.42,"turnoverRate":0.009044,"peRate":16.579875,"amplitude":0.023145,"marketValue":72372049788.94,"askSize":62,"bidSize":225,"askPrice":160,"bidPrice":159,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.026328,"changeRate20Day":0.00522,"changeRate60Day":0.191783,"changeRateWTD":0.025669,"changeRateMTD":-0.006527,"changeRateQTD":0.223719,"changeRateYTD":0.63509,"amount":651859497.055054,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.659287,"pbRate":4.056047,"volumeRatio":1.320199,"committee":0.567944,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02853,"floatMarketCap":72370467791.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":159.83,"latestTime":"05:15 EDT","volume":398,"amount":63632.837,"timestamp":1789722958316,"change":-0.5800000000000125,"changeRate":-0.003628855659137912},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":159.83,"latestTime":"05:15 EDT","volume":398,"amount":63632.837,"timestamp":1789722958316,"change":-0.5800000000000125,"changeRate":-0.003628855659137912},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.83,"latestTime":"19:54 EDT","volume":215740,"amount":34481557.3606,"timestamp":1789689287801,"change":-0.13000000000002387,"changeRate":-0.0008133641994620776},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.8300018310547,"latestTime":"20260918 04:00 EDT","volume":540,"amount":86451,"timestamp":1789718402409,"change":0.7599945068359375,"changeRate":0.004755017819741224},"impliedVol":0.3171,"impliedVolPercentile":0.204},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":23,"bidSize":11,"askPrice":431.52,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.352941,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"preHourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.029311,"change":11.66,"latestPrice":409.46,"close":409.46,"volume":2602758,"market":"US","high":418.86,"low":408.73,"preClose":397.8,"open":415.08,"turnoverRate":0.006706,"peRate":41.685876,"amplitude":0.025465,"marketValue":159034264000,"askSize":2,"bidSize":11,"askPrice":419.4,"bidPrice":413.7,"week52High":478,"week52Low":311.915,"changeRate5Day":0.000758,"changeRate20Day":-0.035816,"changeRate60Day":0.010314,"changeRateWTD":-0.037403,"changeRateMTD":0.018861,"changeRateQTD":-0.039097,"changeRateYTD":0.285548,"amount":1071080668.605469,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.182775,"pbRate":7.851993,"volumeRatio":1.199275,"committee":0.692308,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010453,"floatMarketCap":158918942457.22,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":414.1,"preClose":409.46,"latestTime":"05:21 EDT","volume":318,"amount":130961.88594,"timestamp":1789723296789,"change":4.640000000000043,"changeRate":0.011331998241586585},"preHourTrading":{"tag":"盘前","latestPrice":414.1,"preClose":409.46,"latestTime":"05:21 EDT","volume":318,"amount":130961.88594,"timestamp":1789723296789,"change":4.640000000000043,"changeRate":0.011331998241586585},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":409.46,"latestTime":"19:51 EDT","volume":19888,"amount":8144513.6025,"timestamp":1789689101057,"change":-0.44999999999998863,"changeRate":-0.0010990084501538335},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":409.4599914550781,"latestTime":"20260918 04:00 EDT","volume":295,"amount":121468,"timestamp":1789718402357,"change":4.540008544921875,"changeRate":0.011087795241699358},"impliedVol":0.3936,"impliedVolPercentile":0.584},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.026268,"change":2.62,"latestPrice":102.36,"close":102.36,"volume":1930984,"market":"US","high":104.01,"low":101.3,"preClose":99.74,"open":103.31,"turnoverRate":0.003935,"peRate":13.723416,"amplitude":0.027171,"marketValue":51680277846.6,"askSize":200,"bidSize":110,"askPrice":104.03,"bidPrice":103.72,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.014632,"changeRate20Day":-0.056938,"changeRate60Day":0.221625,"changeRateWTD":-0.019728,"changeRateMTD":-0.088675,"changeRateQTD":0.265422,"changeRateYTD":0.200281,"amount":198045544.707764,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.722543,"pbRate":5.76982,"volumeRatio":0.935764,"committee":-0.290323,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044158,"floatMarketCap":50232804984.24,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":102.36,"latestTime":"05:21 EDT","volume":4064,"amount":420501.02336,"timestamp":1789723266651,"change":1.9699999999999989,"changeRate":0.019245799140289163},"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":102.36,"latestTime":"05:21 EDT","volume":4064,"amount":420501.02336,"timestamp":1789723266651,"change":1.9699999999999989,"changeRate":0.019245799140289163},"postHourTrading":{"tag":"盘后","latestPrice":102.04,"preClose":102.36,"latestTime":"19:53 EDT","volume":80341,"amount":8222833.5076,"timestamp":1789689228077,"change":-0.3199999999999932,"changeRate":-0.003126221180148429},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":102.36000061035156,"latestTime":"20260918 04:00 EDT","volume":539,"amount":56031,"timestamp":1789718402419,"change":1.1800003051757812,"changeRate":0.011527943514455675},"impliedVol":0.5151,"impliedVolPercentile":0.056},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":30,"bidSize":17,"askPrice":221.23,"bidPrice":221.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.076923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"preHourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.024062,"change":0.34,"latestPrice":14.47,"close":14.47,"volume":30427890,"market":"US","high":14.53,"low":14.1,"preClose":14.13,"open":14.26,"turnoverRate":0.00758,"peRate":30.51455,"amplitude":0.030432,"marketValue":61772430000,"askSize":500,"bidSize":2,"askPrice":14.53,"bidPrice":14.35,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.05301,"changeRate20Day":0.041007,"changeRate60Day":-0.054866,"changeRateWTD":-0.049902,"changeRateMTD":-0.041087,"changeRateQTD":-0.037899,"changeRateYTD":0.110514,"amount":438392009.672413,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.675148,"pbRate":0.314148,"volumeRatio":1.008654,"committee":-0.992032,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378491,"floatMarketCap":58082580000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.47,"latestTime":"05:15 EDT","volume":49,"amount":711.249994,"timestamp":1789722900507,"change":-0.05000000000000071,"changeRate":-0.003455425017277174},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.47,"latestTime":"05:15 EDT","volume":49,"amount":711.249994,"timestamp":1789722900507,"change":-0.05000000000000071,"changeRate":-0.003455425017277174},"postHourTrading":{"tag":"盘后","latestPrice":14.475,"preClose":14.47,"latestTime":"19:41 EDT","volume":571156,"amount":8264606.0026,"timestamp":1789688489271,"change":0.004999999999999005,"changeRate":0.00034554250172764376},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.470000267028809,"latestTime":"20260918 04:00 EDT","volume":57,"amount":823,"timestamp":1789718402335,"change":-0.05000019073486328,"changeRate":-0.003455438134910971},"impliedVol":0.3863,"impliedVolPercentile":0.64},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023204,"change":2.5,"latestPrice":110.24,"close":110.24,"volume":16160055,"market":"US","high":111.44,"low":109.32,"preClose":107.74,"open":109.72,"turnoverRate":0.004101,"peRate":33.105106,"amplitude":0.019677,"marketValue":435568664625.12,"askSize":220,"bidSize":231,"askPrice":110.76,"bidPrice":110.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.026061,"changeRate20Day":-0.002804,"changeRate60Day":-0.090054,"changeRateWTD":-0.016855,"changeRateMTD":-0.002263,"changeRateQTD":-0.061468,"changeRateYTD":0.431131,"amount":1783023968.830261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.105105,"pbRate":8.662,"volumeRatio":1.163807,"committee":0.02439,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015058,"floatMarketCap":434425513857.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.24,"latestTime":"19:59 EDT","volume":1416366,"amount":156140638.8155,"timestamp":1789689568140,"change":-0.1700000000000017,"changeRate":-0.0015420899854862275},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.316,"impliedVolPercentile":0.44},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.023029,"change":31.75,"latestPrice":1410.44,"close":1410.44,"volume":288014,"market":"US","high":1423.42,"low":1380.44,"preClose":1378.69,"open":1401.12,"turnoverRate":0.014425,"peRate":31.734471,"amplitude":0.031175,"marketValue":28260364275.96,"askSize":10,"bidSize":10,"askPrice":1837.24,"bidPrice":1031.88,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.101407,"changeRate20Day":-0.01028,"changeRate60Day":0.219429,"changeRateWTD":0.090389,"changeRateMTD":0.003772,"changeRateQTD":0.104054,"changeRateYTD":0.011656,"amount":405702736.327148,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.541975,"pbRate":2203.880861,"volumeRatio":1.363762,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28161452939.64,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1410.44,"preClose":1410.44,"latestTime":"04:00 EDT","volume":2,"amount":2820.88,"timestamp":1789718417230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1410.44,"preClose":1410.44,"latestTime":"04:00 EDT","volume":2,"amount":2820.88,"timestamp":1789718417230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1410.82,"preClose":1410.44,"latestTime":"19:30 EDT","volume":10323,"amount":14559996.72,"timestamp":1789687809052,"change":0.37999999999988177,"changeRate":0.00026941947193775116},"overnightTrading":{"tag":"夜盘","latestPrice":1410.43994140625,"preClose":1410.43994140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.36},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":13,"askPrice":351.35,"bidPrice":350.93,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"preHourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":100,"bidSize":80,"askPrice":368.82,"bidPrice":368.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.5412,"preClose":366.2,"latestTime":"05:26 EDT","volume":95207,"amount":35107219.4634,"timestamp":1789723585071,"change":2.341200000000015,"changeRate":0.006393227744402007},"preHourTrading":{"tag":"盘前","latestPrice":368.5412,"preClose":366.2,"latestTime":"05:26 EDT","volume":95207,"amount":35107219.4634,"timestamp":1789723585071,"change":2.341200000000015,"changeRate":0.006393227744402007},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.0216,"change":2.63,"latestPrice":124.39,"close":124.39,"volume":5363821,"market":"US","high":125.79,"low":123.32,"preClose":121.76,"open":125.5,"turnoverRate":0.005104,"peRate":15.739043,"amplitude":0.020286,"marketValue":131068781589.69,"askSize":50,"bidSize":100,"askPrice":126.8,"bidPrice":125.95,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.013873,"changeRate20Day":-0.005516,"changeRate60Day":0.271361,"changeRateWTD":-0.019084,"changeRateMTD":-0.013248,"changeRateQTD":0.331799,"changeRateYTD":0.245769,"amount":668734276.775963,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.466354,"pbRate":3.719002,"volumeRatio":0.869628,"committee":0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00828,"floatMarketCap":130733890000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":124.39,"latestTime":"05:23 EDT","volume":4848,"amount":606339.45696,"timestamp":1789723398435,"change":2.1099999999999994,"changeRate":0.016962778358388934},"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":124.39,"latestTime":"05:23 EDT","volume":4848,"amount":606339.45696,"timestamp":1789723398435,"change":2.1099999999999994,"changeRate":0.016962778358388934},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.39,"latestTime":"19:59 EDT","volume":249138,"amount":30992137.7304,"timestamp":1789689574107,"change":0.10999999999999943,"changeRate":0.0008843154594420728},"overnightTrading":{"tag":"夜盘","latestPrice":125.80999755859375,"preClose":124.38999938964844,"latestTime":"20260918 04:00 EDT","volume":19158,"amount":2389565,"timestamp":1789718402396,"change":1.4199981689453125,"changeRate":0.011415693993993883},"impliedVol":0.4176,"impliedVolPercentile":0.1},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":2,"bidSize":5,"askPrice":252.24,"bidPrice":252.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.428571,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"05:26 EDT","volume":62257,"amount":15689978.0115,"timestamp":1789723582867,"change":0.8900000000000148,"changeRate":0.00354313467892836},"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"05:26 EDT","volume":62257,"amount":15689978.0115,"timestamp":1789723582867,"change":0.8900000000000148,"changeRate":0.00354313467892836},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.020633,"change":6.08,"latestPrice":300.76,"close":300.76,"volume":723963,"market":"US","high":301.06,"low":295.94,"preClose":294.68,"open":298.07,"turnoverRate":0.004292,"peRate":28.691323,"amplitude":0.017375,"marketValue":56197696244.2,"askSize":6,"bidSize":6,"askPrice":303.76,"bidPrice":298.66,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.02091,"changeRate20Day":-0.074955,"changeRate60Day":-0.063899,"changeRateWTD":0.014368,"changeRateMTD":-0.020294,"changeRateQTD":-0.055135,"changeRateYTD":0.158998,"amount":216879965.227386,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":33.380688,"pbRate":11.610423,"volumeRatio":0.862074,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.039899,"floatMarketCap":50736160516.04,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":300.76,"preClose":300.76,"latestTime":"04:00 EDT","volume":15,"amount":4511.4,"timestamp":1789718420438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.76,"preClose":300.76,"latestTime":"04:00 EDT","volume":15,"amount":4511.4,"timestamp":1789718420438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":300.76,"preClose":300.76,"latestTime":"19:30 EDT","volume":38382,"amount":11543155.2092,"timestamp":1789687808842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.760009765625,"preClose":300.760009765625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.236}]}}}