美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,595.53

+3.250.20%

涨家数：30

跌家数：51

平家数：2

市盈率：- -

高：1,597.34

开：1,592.25

低：1,585.83

收：1,592.27

成交量：6.86亿

成交额：636.30亿

市值：11.45万亿

流通市值：10.66万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BILL HOLDINGS INC US BILL	48.11	+0.84%	+0.4000	138.64万	6,650.09万	41.03亿
Virtu Financial, Inc. US VIRT	65.74	+0.83%	+0.5400	96.92万	6,348.41万	102.79亿
腾讯音乐 US TME	8.8	+0.69%	+0.0600	1,975.28万	1.73亿	138.51亿
区域银行指数ETF-SPDR KBW US KRE	74.58	+0.34%	+0.2500	515.85万	3.85亿	39.27亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
声网 US API	4.13	+0.24%	+0.0100	11.48万	47.13万	3.46亿
材料ETF US XLB	53.67	+0.17%	+0.0900	707.31万	3.80亿	88.93亿
Payoneer Global Inc. US PAYO	7.12	+0.14%	+0.0100	136.05万	968.19万	24.07亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.622	+0.03%	+0.0211	1.96万	162.33万	12.43亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0791	+0.00%	+0.0004	13.38万	375.79万	8.63亿
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	169.70万
半导体指数ETF-HOLDRs US SMH	555.77	-0.01%	-0.0500	386.50万	21.44亿	661.32亿
赛富时 US CRM	205.62	-0.03%	-0.0700	1,488.89万	31.29亿	1,682.08亿
Visa US V	383.9	-0.06%	-0.2400	608.00万	23.31亿	7,178.93亿
Illumina US ILMN	224.84	-0.07%	-0.1500	171.45万	3.86亿	339.51亿
iShares安硕核心美国国债ETF US GOVT	22.55	-0.09%	-0.0200	1.02亿	22.91亿	446.72亿
罗素2000指数ETF US IWM	298.93	-0.10%	-0.3000	1,055.57万	31.55亿	816.83亿
Schwab U.S. TIPs ETF US SCHP	26.06	-0.11%	-0.0300	269.93万	7,032.08万	165.59亿
万事达 US MA	598.47	-0.15%	-0.9000	311.23万	18.62亿	5,242.66亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":685662293,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":63629514663.01272,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010853,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":685662293,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010853,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008384,"change":0.4,"latestPrice":48.11,"close":48.11,"volume":1386396,"market":"US","high":48.425,"low":46.2,"preClose":47.71,"open":46.48,"turnoverRate":0.018648,"peRate":0,"amplitude":0.046636,"marketValue":4102665982.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.008384,"changeRate20Day":0.014765,"changeRate60Day":0.217666,"changeRateWTD":0.006064,"changeRateMTD":0.066031,"changeRateQTD":0.330476,"changeRateYTD":-0.117895,"amount":66500938.299545,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.16203,"volumeRatio":0.413112,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3576824548,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.11,"latestTime":"19:53 EDT","volume":48979,"amount":2360529.5644,"timestamp":1787788391064,"change":0.490000000000002,"changeRate":0.010184992725005238},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.11,"latestTime":"19:53 EDT","volume":48979,"amount":2360529.5644,"timestamp":1787788391064,"change":0.490000000000002,"changeRate":0.010184992725005238},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.5766,"impliedVolPercentile":0.2948},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.008282,"change":0.54,"latestPrice":65.74,"close":65.74,"volume":969193,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.92,"turnoverRate":0.011696,"peRate":10.898021,"amplitude":0.022054,"marketValue":10279277324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.096032,"changeRate20Day":0.134818,"changeRate60Day":0.275267,"changeRateWTD":-0.032239,"changeRateMTD":0.11936,"changeRateQTD":0.103576,"changeRateYTD":0.972989,"amount":63484108.398636,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.814815,"pbRate":5.503532,"volumeRatio":0.358841,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014603,"floatMarketCap":5447794846.259999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.74,"latestTime":"19:30 EDT","volume":27656,"amount":1818152.23,"timestamp":1787787006373,"change":0.23000000000000398,"changeRate":0.003498630970489869},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.74,"latestTime":"19:30 EDT","volume":27656,"amount":1818152.23,"timestamp":1787787006373,"change":0.23000000000000398,"changeRate":0.003498630970489869},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624093,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.8964},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260826 23:34 EDT","volume":65,"amount":571,"timestamp":1787801650571,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.003363,"change":0.25,"latestPrice":74.58,"close":74.58,"volume":5158498,"market":"US","high":74.905,"low":74.1,"preClose":74.33,"open":74.6,"turnoverRate":0.097972,"peRate":0,"amplitude":0.01083,"marketValue":3926829789.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.0056,"changeRate20Day":-0.021003,"changeRate60Day":0.091787,"changeRateWTD":-0.00374,"changeRateMTD":-0.019458,"changeRateQTD":-0.003607,"changeRateYTD":0.150748,"amount":385206209.858948,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359214,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021428,"floatMarketCap":3926829789.3,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.58,"latestTime":"19:57 EDT","volume":255814,"amount":19080687.3022,"timestamp":1787788667703,"change":-0.060000000000002274,"changeRate":-0.0008045052292840209},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.33,"latestTime":"08:49 EDT","volume":216,"amount":16079.48064,"timestamp":1787748574452,"change":0.12999999999999545,"changeRate":0.0017489573523475777},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.58,"latestTime":"19:57 EDT","volume":255814,"amount":19080687.3022,"timestamp":1787788667703,"change":-0.060000000000002274,"changeRate":-0.0008045052292840209},"overnightTrading":{"tag":"夜盘","latestPrice":74.06999969482422,"preClose":74.58000183105469,"latestTime":"20260826 23:45 EDT","volume":1,"amount":74,"timestamp":1787802340960,"change":-0.5100021362304688,"changeRate":-0.006838322924498867},"impliedVol":0.3196,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.55,"preClose":119.83,"latestTime":"20260826 23:50 EDT","volume":186806,"amount":22153456.17226,"timestamp":1787802653555,"change":-1.2800000000000011,"changeRate":-0.01068179921555538},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"API","nameCN":"声网","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"close":4.13,"volume":114754,"market":"US","high":4.18,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.002064,"peRate":42.558453,"amplitude":0.025485,"marketValue":345990750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.061364,"changeRate20Day":0.046895,"changeRate60Day":-0.130526,"changeRateWTD":-0.052752,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":471308.999925,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":0.879743,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624105,"change":0,"changeRate":0},"impliedVol":1.6435,"impliedVolPercentile":0.5697},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.00168,"change":0.09,"latestPrice":53.67,"close":53.67,"volume":7073056,"market":"US","high":54.09,"low":53.515,"preClose":53.58,"open":53.59,"turnoverRate":0.042687,"peRate":5.361216,"amplitude":0.010732,"marketValue":8892982141.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.021896,"changeRate20Day":0.037302,"changeRate60Day":0.054006,"changeRateWTD":0.002428,"changeRateMTD":0.064247,"changeRateQTD":0.055873,"changeRateYTD":0.183462,"amount":380433300.742676,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.361216,"pbRate":1.613582,"volumeRatio":0.634463,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.015994,"floatMarketCap":8892982141.5,"shortable":3,"shares":165697450,"floatShares":165697450,"hourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.67,"latestTime":"19:57 EDT","volume":46980,"amount":2521325.8936,"timestamp":1787788646737,"change":-0.12000000000000455,"changeRate":-0.002235885969815624},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.58,"latestTime":"09:29 EDT","volume":6977,"amount":372718.59608,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0013064576334453207},"postHourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.67,"latestTime":"19:57 EDT","volume":46980,"amount":2521325.8936,"timestamp":1787788646737,"change":-0.12000000000000455,"changeRate":-0.002235885969815624},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.66999816894531,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624062,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.7729},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":1360515,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.11,"turnoverRate":0.005061,"peRate":50.536236,"amplitude":0.002813,"marketValue":2406560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002817,"changeRate20Day":0,"changeRate60Day":0.311234,"changeRateWTD":0.001406,"changeRateMTD":-0.006974,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":9681888.830774,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.638375,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":103960,"amount":740196.4,"timestamp":1787787003471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1021,"preClose":7.11,"latestTime":"09:18 EDT","volume":49,"amount":348.0029,"timestamp":1787750331375,"change":-0.00790000000000024,"changeRate":-0.001111111111111145},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":103960,"amount":740196.4,"timestamp":1787787003471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.000255,"change":0.0211,"latestPrice":82.622,"close":82.622,"volume":19648,"market":"US","high":82.756,"low":82.3901,"preClose":82.6009,"open":82.49,"turnoverRate":0.001306,"peRate":0,"amplitude":0.00443,"marketValue":1243461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.001777,"changeRate20Day":0.049835,"changeRate60Day":0.019273,"changeRateWTD":0.001843,"changeRateMTD":0.030456,"changeRateQTD":0.030714,"changeRateYTD":0.115144,"amount":1623250.807617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013557,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7682,"divideRate":0.009298,"floatMarketCap":1243461100,"shortable":3,"shares":15050000,"floatShares":15050000,"hourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.622,"latestTime":"19:30 EDT","volume":1755,"amount":145062.727,"timestamp":1787787003279,"change":0.028000000000005798,"changeRate":0.0003388927888456561},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.622,"latestTime":"19:30 EDT","volume":1755,"amount":145062.727,"timestamp":1787787003279,"change":0.028000000000005798,"changeRate":0.0003388927888456561},"overnightTrading":{"tag":"夜盘","latestPrice":82.62200164794922,"preClose":82.62200164794922,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624062,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.5378},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.000014,"change":0.0004,"latestPrice":28.0791,"close":28.0791,"volume":133783,"market":"US","high":28.1095,"low":28.05,"preClose":28.0787,"open":28.08,"turnoverRate":0.004354,"peRate":0,"amplitude":0.002119,"marketValue":862730347.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.003538,"changeRate20Day":0.040371,"changeRate60Day":0.023925,"changeRateWTD":0.000802,"changeRateMTD":0.016758,"changeRateQTD":0.032559,"changeRateYTD":0.145618,"amount":3757905.035612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.595742,"roa":0,"roe":0,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003113,"floatMarketCap":862730347.5,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.1095,"preClose":28.0791,"latestTime":"19:30 EDT","volume":412,"amount":11540.5526,"timestamp":1787787002997,"change":0.030400000000000205,"changeRate":0.0010826557831269594},"postHourTrading":{"tag":"盘后","latestPrice":28.1095,"preClose":28.0791,"latestTime":"19:30 EDT","volume":412,"amount":11540.5526,"timestamp":1787787002997,"change":0.030400000000000205,"changeRate":0.0010826557831269594},"overnightTrading":{"tag":"夜盘","latestPrice":28.079099655151367,"preClose":28.079099655151367,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.00009,"change":-0.05,"latestPrice":555.77,"close":555.77,"volume":3864963,"market":"US","high":557.78,"low":550.54,"preClose":555.82,"open":554.47,"turnoverRate":0.032481,"peRate":0,"amplitude":0.013026,"marketValue":66132113812.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.009181,"changeRate20Day":0.102237,"changeRate60Day":-0.085619,"changeRateWTD":-0.008297,"changeRateMTD":0.028195,"changeRateQTD":-0.152648,"changeRateYTD":0.543248,"amount":2143855392.311462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503738,"roa":0,"roe":0,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1116,"divideRate":0.002,"floatMarketCap":66132113812.979996,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":570.02,"preClose":555.77,"latestTime":"19:59 EDT","volume":480242,"amount":269075201.069,"timestamp":1787788787212,"change":14.25,"changeRate":0.025640102920272776},"preHourTrading":{"tag":"盘前","latestPrice":554.9,"preClose":555.82,"latestTime":"09:29 EDT","volume":15387,"amount":8535407.3985,"timestamp":1787750999999,"change":-0.9200000000000728,"changeRate":-0.0016552121190314718},"postHourTrading":{"tag":"盘后","latestPrice":570.02,"preClose":555.77,"latestTime":"19:59 EDT","volume":480242,"amount":269075201.069,"timestamp":1787788787212,"change":14.25,"changeRate":0.025640102920272776},"overnightTrading":{"tag":"夜盘","latestPrice":569.56,"preClose":555.77,"latestTime":"20260826 23:50 EDT","volume":50667,"amount":28803348.4278,"timestamp":1787802646956,"change":13.789999999999964,"changeRate":0.024812422404951625},"impliedVol":0.4097,"impliedVolPercentile":0.3825},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":234.2,"preClose":205.62,"latestTime":"20260826 23:51 EDT","volume":69307,"amount":16165970.72041,"timestamp":1787802676094,"change":28.579999999999984,"changeRate":0.13899426125863235},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6079965,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003571,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2331492164.441528,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.895335,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":382.06,"preClose":383.9,"latestTime":"19:59 EDT","volume":1486537,"amount":570676516.488697,"timestamp":1787788783977,"change":-1.839999999999975,"changeRate":-0.004792914821568052},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":382.06,"preClose":383.9,"latestTime":"19:59 EDT","volume":1486537,"amount":570676516.488697,"timestamp":1787788783977,"change":-1.839999999999975,"changeRate":-0.004792914821568052},"overnightTrading":{"tag":"夜盘","latestPrice":382.87,"preClose":383.9,"latestTime":"20260826 23:51 EDT","volume":353,"amount":135202,"timestamp":1787802690668,"change":-1.0299999999999727,"changeRate":-0.0026829903620733857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000667,"change":-0.15,"latestPrice":224.84,"close":224.84,"volume":1714480,"market":"US","high":227.7,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.011503,"peRate":41.863573,"amplitude":0.034224,"marketValue":33950840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.7,"week52Low":88,"changeRate5Day":0.09678,"changeRate20Day":0.154091,"changeRate60Day":0.36764,"changeRateWTD":0.024795,"changeRateMTD":0.096246,"changeRateQTD":0.278735,"changeRateYTD":0.714242,"amount":386325168.066406,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.255046,"pbRate":11.962946,"volumeRatio":0.747904,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33512602557.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:53 EDT","volume":161819,"amount":36383191.5445,"timestamp":1787788430645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:53 EDT","volume":161819,"amount":36383191.5445,"timestamp":1787788430645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.83999633789062,"preClose":224.83999633789062,"latestTime":"20260826 22:24 EDT","volume":1,"amount":225,"timestamp":1787797476380,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.5498},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000886,"change":-0.02,"latestPrice":22.55,"close":22.55,"volume":101690570,"market":"US","high":22.55,"low":22.52,"preClose":22.57,"open":22.55,"turnoverRate":0.051333,"peRate":0,"amplitude":0.001329,"marketValue":44671550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000444,"changeRate20Day":0.002445,"changeRate60Day":-0.00617,"changeRateWTD":0.004454,"changeRateMTD":0.004454,"changeRateQTD":-0.010097,"changeRateYTD":-0.02063,"amount":2291203241.912842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.046384,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.036333,"floatMarketCap":44671550000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.55,"latestTime":"19:30 EDT","volume":85186448,"amount":1919251928.453201,"timestamp":1787787001419,"change":0.09999999999999787,"changeRate":0.0044345898004433644},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.57,"latestTime":"08:15 EDT","volume":95,"amount":2143.4584,"timestamp":1787746529495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.55,"latestTime":"19:30 EDT","volume":85186448,"amount":1919251928.453201,"timestamp":1787787001419,"change":0.09999999999999787,"changeRate":0.0044345898004433644},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.549999237060547,"latestTime":"20260826 23:06 EDT","volume":3,"amount":68,"timestamp":1787800012870,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.001003,"change":-0.3,"latestPrice":298.93,"close":298.93,"volume":10555686,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.03863,"peRate":16.600388,"amplitude":0.006082,"marketValue":81682622500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009247,"changeRate20Day":0.035901,"changeRate60Day":0.034431,"changeRateWTD":-0.003434,"changeRateMTD":0.026545,"changeRateQTD":-0.005059,"changeRateYTD":0.214373,"amount":3155155364.293945,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962216,"pbRate":1.145042,"volumeRatio":0.606155,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008909,"floatMarketCap":81682622500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.675,"preClose":298.93,"latestTime":"19:59 EDT","volume":608143,"amount":181896208.552901,"timestamp":1787788798094,"change":0.7450000000000045,"changeRate":0.002492222259391846},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.675,"preClose":298.93,"latestTime":"19:59 EDT","volume":608143,"amount":181896208.552901,"timestamp":1787788798094,"change":0.7450000000000045,"changeRate":0.002492222259391846},"overnightTrading":{"tag":"夜盘","latestPrice":299.12,"preClose":298.93,"latestTime":"20260826 23:50 EDT","volume":18792,"amount":5620754.4753600005,"timestamp":1787802639340,"change":0.18999999999999773,"changeRate":0.0006356003077643519},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.00115,"change":-0.03,"latestPrice":26.06,"close":26.06,"volume":2699304,"market":"US","high":26.06,"low":26.03,"preClose":26.09,"open":26.05,"turnoverRate":0.004248,"peRate":0,"amplitude":0.00115,"marketValue":16558524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.00306,"changeRate60Day":-0.021404,"changeRateWTD":0.003852,"changeRateMTD":-0.00115,"changeRateQTD":-0.016604,"changeRateYTD":-0.016233,"amount":70320846.941757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478094,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050065,"floatMarketCap":16558524000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.06,"latestTime":"19:30 EDT","volume":24633,"amount":642320.1731,"timestamp":1787787003552,"change":0.010000000000001563,"changeRate":0.0003837298541827154},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.09,"latestTime":"09:26 EDT","volume":860,"amount":22451.47218,"timestamp":1787750801703,"change":-0.05999999999999872,"changeRate":-0.0022997316979685213},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.06,"latestTime":"19:30 EDT","volume":24633,"amount":642320.1731,"timestamp":1787787003552,"change":0.010000000000001563,"changeRate":0.0003837298541827154},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":26.059999465942383,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624108,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0876},{"symbol":"MA","nameCN":"万事达","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3112316,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003586,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1861663424.859375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.08355,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":597.5,"preClose":598.47,"latestTime":"19:59 EDT","volume":510208,"amount":305341222.558401,"timestamp":1787788796921,"change":-0.9700000000000273,"changeRate":-0.0016207997059167999},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":597.5,"preClose":598.47,"latestTime":"19:59 EDT","volume":510208,"amount":305341222.558401,"timestamp":1787788796921,"change":-0.9700000000000273,"changeRate":-0.0016207997059167999},"overnightTrading":{"tag":"夜盘","latestPrice":595.2999877929688,"preClose":598.469970703125,"latestTime":"20260826 23:47 EDT","volume":34,"amount":20301,"timestamp":1787802429386,"change":-3.16998291015625,"changeRate":-0.005296811979441389},"impliedVol":0.2218,"impliedVolPercentile":0.243}]}}}