美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,595.53

+3.250.20%

涨家数：30

跌家数：51

平家数：2

市盈率：- -

高：1,597.34

开：1,592.25

低：1,585.83

收：1,592.27

成交量：6.86亿

成交额：636.30亿

市值：11.45万亿

流通市值：10.66万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	93.26	-0.18%	-0.1700	161.09万	1.50亿	317.32亿
Corteva, Inc. US CTVA	82.88	-0.20%	-0.1700	392.45万	3.26亿	552.97亿
Latham Group, Inc. US SWIM	7.12	-0.28%	-0.0200	69.39万	494.80万	8.36亿
贝莱德 US BLK	1173.21	-0.29%	-3.4300	64.50万	7.58亿	1,818.48亿
Procore Technologies US PCOR	60.43	-0.30%	-0.1800	312.36万	1.89亿	91.83亿
亚马逊 US AMZN	260.28	-0.30%	-0.7800	2,152.84万	55.94亿	2.80万亿
中通快递 US ZTO	21.32	-0.37%	-0.0800	199.80万	4,264.32万	162.76亿
Snowflake US SNOW	315.37	-0.52%	-1.6500	308.69万	9.72亿	1,090.23亿
金属与采矿指数ETF-SPDR US XME	120.31	-0.52%	-0.6300	184.12万	2.22亿	48.06亿
韩国ETF-iShares MSCI US EWY	179.18	-0.54%	-0.9700	822.48万	14.78亿	277.91亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.3829	-0.59%	-0.3579	4,951	29.94万	2.99亿
StoneCo US STNE	9.72	-0.61%	-0.0600	456.73万	4,479.13万	22.45亿
KKR Real Estate Finance Trust Inc. US KREF	7.55	-0.66%	-0.0500	40.05万	302.96万	4.42亿
PayPal US PYPL	61.81	-0.74%	-0.4600	1,142.23万	7.06亿	528.76亿
Intapp, Inc. US INTA	40.4	-0.76%	-0.3100	27.58万	1,116.88万	30.91亿
印度工业信贷投资银行 US IBN	30.15	-0.79%	-0.2400	970.61万	2.94亿	1,081.42亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.41	-0.79%	-0.5300	149.23万	9,925.94万	24.60亿
铜矿ETF-Global X US COPX	95.54	-0.81%	-0.7800	325.74万	3.12亿	87.64亿
SoFi Technologies Inc. US SOFI	18.84	-0.84%	-0.1600	3,652.54万	6.91亿	243.09亿
环汇有限公司 US GPN	92.96	-0.92%	-0.8600	303.76万	2.83亿	245.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":685662293,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":63629514663.01272,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010853,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":685662293,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010853,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":93.26000213623047,"latestTime":"20260826 23:47 EDT","volume":114835,"amount":11100778.601009998,"timestamp":1787802468725,"change":5.439994812011719,"changeRate":0.058331489249433995},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002047,"change":-0.17,"latestPrice":82.88,"close":82.88,"volume":3924540,"market":"US","high":84.6,"low":82.63,"preClose":83.05,"open":83.11,"turnoverRate":0.005915,"peRate":55.363987,"amplitude":0.023721,"marketValue":55297204480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.054856,"changeRate20Day":-0.0843,"changeRate60Day":0.066941,"changeRateWTD":0.013327,"changeRateMTD":0.052979,"changeRateQTD":-0.021372,"changeRateYTD":0.236461,"amount":326280145.064392,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.647961,"pbRate":2.197909,"volumeRatio":0.764681,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008687,"floatMarketCap":54987796366.71999,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"19:37 EDT","volume":130825,"amount":10842778.4191,"timestamp":1787787464464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6302,"preClose":83.05,"latestTime":"08:05 EDT","volume":14,"amount":1163.30011,"timestamp":1787745913904,"change":-0.41979999999999507,"changeRate":-0.005054786273329261},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"19:37 EDT","volume":130825,"amount":10842778.4191,"timestamp":1787787464464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.87999725341797,"latestTime":"20260826 23:29 EDT","volume":10,"amount":829,"timestamp":1787801353594,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.3466},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":693895,"market":"US","high":7.305,"low":7.04,"preClose":7.14,"open":7.16,"turnoverRate":0.012488,"peRate":157.273776,"amplitude":0.037115,"marketValue":835970513.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.009736,"changeRate20Day":0.266904,"changeRate60Day":0.338346,"changeRateWTD":0.012802,"changeRateMTD":0.328358,"changeRateQTD":0.100464,"changeRateYTD":0.12126,"amount":4948039.872522,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79.111111,"pbRate":2.031856,"volumeRatio":1.159998,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395608866.16,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":7805,"amount":55571.6,"timestamp":1787787002823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":7805,"amount":55571.6,"timestamp":1787787002823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624052,"change":0,"changeRate":0},"impliedVol":0.9465,"impliedVolPercentile":0.6335},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644980,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004366,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757971331.489258,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176502,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"19:59 EDT","volume":220740,"amount":258974523.1459,"timestamp":1787788749810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"19:59 EDT","volume":220740,"amount":258974523.1459,"timestamp":1787788749810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1173.5,"preClose":1173.2099609375,"latestTime":"20260826 23:34 EDT","volume":68,"amount":79818,"timestamp":1787801685767,"change":0.2900390625,"changeRate":0.0002472183770654596},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00297,"change":-0.18,"latestPrice":60.43,"close":60.43,"volume":3123644,"market":"US","high":61.02,"low":59.01,"preClose":60.61,"open":59.48,"turnoverRate":0.0228,"peRate":0,"amplitude":0.033163,"marketValue":9182661075.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.039574,"changeRate20Day":0.204745,"changeRate60Day":0.094152,"changeRateWTD":-0.048197,"changeRateMTD":0.103341,"changeRateQTD":0.487691,"changeRateYTD":-0.169233,"amount":189046725.52037,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.182652,"volumeRatio":0.874881,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8278910000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":60.43,"latestTime":"19:45 EDT","volume":54424,"amount":3289524.11,"timestamp":1787787956912,"change":1.0600000000000023,"changeRate":0.017540956478570284},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.61,"latestTime":"09:08 EDT","volume":365,"amount":21822.1966,"timestamp":1787749697995,"change":-0.21000000000000085,"changeRate":-0.0034647747896386877},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":60.43,"latestTime":"19:45 EDT","volume":54424,"amount":3289524.11,"timestamp":1787787956912,"change":1.0600000000000023,"changeRate":0.017540956478570284},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624079,"change":0,"changeRate":0},"impliedVol":0.5306,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.51,"preClose":260.28,"latestTime":"20260826 23:51 EDT","volume":48220,"amount":12569197.3454,"timestamp":1787802702168,"change":0.2300000000000182,"changeRate":0.0008836637467343561},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1998040,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005328,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42643204.370575,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.911219,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624073,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3086938,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009381,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":972294090.304565,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.826772,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":322.2099914550781,"preClose":315.3699951171875,"latestTime":"20260826 23:47 EDT","volume":1472,"amount":473590.82879999996,"timestamp":1787802446019,"change":6.839996337890625,"changeRate":0.021688798692941505},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":-0.005209,"change":-0.63,"latestPrice":120.31,"close":120.31,"volume":1841220,"market":"US","high":122.755,"low":119.59,"preClose":120.94,"open":120.08,"turnoverRate":0.046088,"peRate":0,"amplitude":0.02617,"marketValue":4806412171.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.027676,"changeRate20Day":0.232937,"changeRate60Day":-0.056096,"changeRateWTD":0.008128,"changeRateMTD":0.19533,"changeRateQTD":0.125129,"changeRateYTD":0.161181,"amount":221823884.501038,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.005008,"pbRate":1.460554,"volumeRatio":0.62534,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.003237,"floatMarketCap":4806412171.3,"shortable":3,"shares":39950230,"floatShares":39950230,"hourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.31,"latestTime":"19:54 EDT","volume":6400,"amount":770141.12,"timestamp":1787788474183,"change":0.0799999999999983,"changeRate":0.0006649488820546778},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.94,"latestTime":"09:18 EDT","volume":1139,"amount":137189.00771,"timestamp":1787750335833,"change":-0.9399999999999977,"changeRate":-0.007772449148338001},"postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.31,"latestTime":"19:54 EDT","volume":6400,"amount":770141.12,"timestamp":1787788474183,"change":0.0799999999999983,"changeRate":0.0006649488820546778},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.30999755859375,"latestTime":"20260826 23:13 EDT","volume":123,"amount":14857,"timestamp":1787800421854,"change":0.69000244140625,"changeRate":0.005735204516733556},"impliedVol":0.5134,"impliedVolPercentile":0.9801},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":-0.005384,"change":-0.97,"latestPrice":179.18,"close":179.18,"volume":8224799,"market":"US","high":180.77,"low":178.45,"preClose":180.15,"open":179.44,"turnoverRate":0.053029,"peRate":50.363221,"amplitude":0.012878,"marketValue":27790818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.027232,"changeRate20Day":0.242494,"changeRate60Day":-0.173143,"changeRateWTD":0.00471,"changeRateMTD":0.140547,"changeRateQTD":-0.112531,"changeRateYTD":0.843036,"amount":1477513303.879242,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.363221,"pbRate":1.544596,"volumeRatio":0.59386,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0357,"divideRate":0.011361,"floatMarketCap":27790818000,"shortable":3,"shares":155100000,"floatShares":155100000,"hourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":179.18,"latestTime":"19:59 EDT","volume":422136,"amount":77219728.1665,"timestamp":1787788785769,"change":6.3700000000000045,"changeRate":0.035550842727983055},"preHourTrading":{"tag":"盘前","latestPrice":179.41,"preClose":180.15,"latestTime":"09:29 EDT","volume":75861,"amount":13619201.67657,"timestamp":1787750994216,"change":-0.7400000000000091,"changeRate":-0.004107688037746373},"postHourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":179.18,"latestTime":"19:59 EDT","volume":422136,"amount":77219728.1665,"timestamp":1787788785769,"change":6.3700000000000045,"changeRate":0.035550842727983055},"overnightTrading":{"tag":"夜盘","latestPrice":183.2,"preClose":179.18,"latestTime":"20260826 23:50 EDT","volume":153021,"amount":28109377.75041,"timestamp":1787802634622,"change":4.019999999999982,"changeRate":0.02243553968076784},"impliedVol":0.514,"impliedVolPercentile":0.4582},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.005892,"change":-0.3579,"latestPrice":60.3829,"close":60.3829,"volume":4951,"market":"US","high":60.61,"low":60.32,"preClose":60.7408,"open":60.61,"turnoverRate":0.001,"peRate":0,"amplitude":0.004774,"marketValue":298895355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.41,"changeRate5Day":0.005644,"changeRate20Day":0.046679,"changeRate60Day":0.037507,"changeRateWTD":-0.00144,"changeRateMTD":0.028156,"changeRateQTD":0.047282,"changeRateYTD":0.1047,"amount":299416.004696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219601,"roa":0,"roe":0,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.032385,"floatMarketCap":298895355,"shortable":3,"shares":4950000,"floatShares":4950000,"hourTrading":{"tag":"盘后","latestPrice":60.415,"preClose":60.3829,"latestTime":"16:15 EDT","volume":15,"amount":905.7435,"timestamp":1787775300230,"change":0.032099999999999795,"changeRate":0.000531607458402955},"postHourTrading":{"tag":"盘后","latestPrice":60.415,"preClose":60.3829,"latestTime":"16:15 EDT","volume":15,"amount":905.7435,"timestamp":1787775300230,"change":0.032099999999999795,"changeRate":0.000531607458402955},"overnightTrading":{"tag":"夜盘","latestPrice":60.38290023803711,"preClose":60.38290023803711,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624062,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0598},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.006135,"change":-0.06,"latestPrice":9.72,"close":9.72,"volume":4567311,"market":"US","high":9.99,"low":9.71,"preClose":9.78,"open":9.78,"turnoverRate":0.022499,"peRate":3.867707,"amplitude":0.02863,"marketValue":2245320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.026399,"changeRate20Day":-0.113139,"changeRate60Day":-0.16852,"changeRateWTD":0.038462,"changeRateMTD":-0.145495,"changeRateQTD":-0.103321,"changeRateYTD":-0.342799,"amount":44791310.452131,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.313328,"pbRate":0.249609,"volumeRatio":0.929565,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973159990.28,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.7124,"preClose":9.72,"latestTime":"19:30 EDT","volume":117202,"amount":1139237.2848,"timestamp":1787787001497,"change":-0.007600000000000051,"changeRate":-0.0007818930041152316},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7124,"preClose":9.72,"latestTime":"19:30 EDT","volume":117202,"amount":1139237.2848,"timestamp":1787787001497,"change":-0.007600000000000051,"changeRate":-0.0007818930041152316},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624108,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.2032},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.006579,"change":-0.05,"latestPrice":7.55,"close":7.55,"volume":400488,"market":"US","high":7.64,"low":7.53,"preClose":7.6,"open":7.62,"turnoverRate":0.009203,"peRate":0,"amplitude":0.014474,"marketValue":442263145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.005326,"changeRate20Day":0.042818,"changeRate60Day":0.135338,"changeRateWTD":-0.003958,"changeRateMTD":0.08477,"changeRateQTD":0.103801,"changeRateYTD":-0.081509,"amount":3029619.557178,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.340672,"volumeRatio":0.638463,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.112583,"floatMarketCap":328542251.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":773,"amount":5836.14,"timestamp":1787787006392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.6,"latestTime":"08:09 EDT","volume":3,"amount":22.5,"timestamp":1787746170857,"change":-0.09999999999999964,"changeRate":-0.01315789473684206},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":773,"amount":5836.14,"timestamp":1787787006392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624065,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.4701},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11422283,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013391,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":706040870.10619,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.100258,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.810001373291016,"latestTime":"20260826 23:16 EDT","volume":749,"amount":46106,"timestamp":1787800616266,"change":-0.2700004577636719,"changeRate":-0.004368232515204941},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.007615,"change":-0.31,"latestPrice":40.4,"close":40.4,"volume":275835,"market":"US","high":40.9,"low":39.602,"preClose":40.71,"open":39.71,"turnoverRate":0.005426,"peRate":0,"amplitude":0.031884,"marketValue":3091050379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.007733,"changeRate20Day":0.275655,"changeRate60Day":0.552055,"changeRateWTD":-0.022975,"changeRateMTD":0.235852,"changeRateQTD":0.602539,"changeRateYTD":-0.118289,"amount":11168792.155151,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.732434,"volumeRatio":0.410807,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053890388.4,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.4,"latestTime":"19:47 EDT","volume":21114,"amount":854038.41,"timestamp":1787788067123,"change":0.00999999999999801,"changeRate":0.0002475247524751983},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.71,"latestTime":"09:29 EDT","volume":120,"amount":4772.71776,"timestamp":1787750999987,"change":-0.9699999999999989,"changeRate":-0.023827069516089386},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.4,"latestTime":"19:47 EDT","volume":21114,"amount":854038.41,"timestamp":1787788067123,"change":0.00999999999999801,"changeRate":0.0002475247524751983},"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.400001525878906,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624076,"change":0,"changeRate":0},"impliedVol":0.557,"impliedVolPercentile":0.2669},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.007897,"change":-0.24,"latestPrice":30.15,"close":30.15,"volume":9706052,"market":"US","high":30.65,"low":30.115,"preClose":30.39,"open":30.4,"turnoverRate":0.002717,"peRate":18.427406,"amplitude":0.017604,"marketValue":108142257340.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.024117,"changeRate20Day":0.013105,"changeRate60Day":0.170874,"changeRateWTD":0.008024,"changeRateMTD":0.005335,"changeRateQTD":0.038581,"changeRateYTD":0.011745,"amount":293534391.956451,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.90505,"pbRate":0.028419,"volumeRatio":1.622277,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.79602,"floatMarketCap":107695800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"19:47 EDT","volume":3454297,"amount":104146965.61,"timestamp":1787788028032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"19:47 EDT","volume":3454297,"amount":104146965.61,"timestamp":1787788028032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":30.149999618530273,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624070,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.4382},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.007918,"change":-0.53,"latestPrice":66.41,"close":66.41,"volume":1492299,"market":"US","high":67.037,"low":66.28,"preClose":66.94,"open":66.81,"turnoverRate":0.040278,"peRate":0,"amplitude":0.011309,"marketValue":2460490500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.050293,"changeRate20Day":0.15566,"changeRate60Day":-0.008362,"changeRateWTD":0.010807,"changeRateMTD":0.122739,"changeRateQTD":0.142046,"changeRateYTD":0.293533,"amount":99259435.944511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767868,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3187,"divideRate":0.019857,"floatMarketCap":2460490500,"shortable":3,"shares":37050000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":66.41,"latestTime":"19:30 EDT","volume":223,"amount":14907.02,"timestamp":1787787002041,"change":0.6899999999999977,"changeRate":0.010390001505797285},"preHourTrading":{"tag":"盘前","latestPrice":67.1961,"preClose":66.94,"latestTime":"07:05 EDT","volume":103,"amount":6899.74752,"timestamp":1787742330967,"change":0.25610000000000355,"changeRate":0.0038258141619361154},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":66.41,"latestTime":"19:30 EDT","volume":223,"amount":14907.02,"timestamp":1787787002041,"change":0.6899999999999977,"changeRate":0.010390001505797285},"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":66.41000366210938,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624097,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.4861},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":-0.008098,"change":-0.78,"latestPrice":95.54,"close":95.54,"volume":3257380,"market":"US","high":97.15,"low":95.3082,"preClose":96.32,"open":96.38,"turnoverRate":0.035508,"peRate":0,"amplitude":0.019122,"marketValue":8764417313.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.082238,"changeRate20Day":0.254794,"changeRate60Day":0.060848,"changeRateWTD":0.010043,"changeRateMTD":0.211514,"changeRateQTD":0.241263,"changeRateYTD":0.330826,"amount":312377528.084564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874996,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9264,"divideRate":0.020163,"floatMarketCap":8764417313.2,"shortable":3,"shares":91735580,"floatShares":91735580,"hourTrading":{"tag":"盘后","latestPrice":95.493,"preClose":95.54,"latestTime":"19:59 EDT","volume":422423,"amount":40357175.7609,"timestamp":1787788750640,"change":-0.047000000000011255,"changeRate":-0.0004919405484614953},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.32,"latestTime":"09:29 EDT","volume":14900,"amount":1440967.825,"timestamp":1787750995058,"change":-0.01999999999999602,"changeRate":-0.00020764119601324773},"postHourTrading":{"tag":"盘后","latestPrice":95.493,"preClose":95.54,"latestTime":"19:59 EDT","volume":422423,"amount":40357175.7609,"timestamp":1787788750640,"change":-0.047000000000011255,"changeRate":-0.0004919405484614953},"overnightTrading":{"tag":"夜盘","latestPrice":96.0199966430664,"preClose":95.54000091552734,"latestTime":"20260826 23:48 EDT","volume":2787,"amount":267552.128202,"timestamp":1787802526955,"change":0.4799957275390625,"changeRate":0.0050240289191901474},"impliedVol":0.4896,"impliedVolPercentile":0.5139},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008421,"change":-0.16,"latestPrice":18.84,"close":18.84,"volume":36525353,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":18.97,"turnoverRate":0.028703,"peRate":39.674016,"amplitude":0.032105,"marketValue":24309485691.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.022801,"changeRate20Day":0.23541,"changeRate60Day":0.013994,"changeRateWTD":-0.003702,"changeRateMTD":0.15512,"changeRateQTD":0.050753,"changeRateYTD":-0.280367,"amount":691166759.083363,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.857147,"pbRate":2.194744,"volumeRatio":0.813355,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974707972.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.84,"latestTime":"19:59 EDT","volume":2892993,"amount":54564815.610681,"timestamp":1787788789690,"change":0.14999999999999858,"changeRate":0.007961783439490371},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.84,"latestTime":"19:59 EDT","volume":2892993,"amount":54564815.610681,"timestamp":1787788789690,"change":0.14999999999999858,"changeRate":0.007961783439490371},"overnightTrading":{"tag":"夜盘","latestPrice":18.98,"preClose":18.84,"latestTime":"20260826 23:51 EDT","volume":23609,"amount":447485.69427,"timestamp":1787802660234,"change":0.14000000000000057,"changeRate":0.00743099787685778},"impliedVol":0.5645,"impliedVolPercentile":0.1036},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.009166,"change":-0.86,"latestPrice":92.96,"close":92.96,"volume":3037566,"market":"US","high":94,"low":92.71,"preClose":93.82,"open":93.66,"turnoverRate":0.013807,"peRate":0,"amplitude":0.01375,"marketValue":24598925534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.013298,"changeRate20Day":0.053132,"changeRate60Day":0.231911,"changeRateWTD":-0.005669,"changeRateMTD":0.105614,"changeRateQTD":0.281147,"changeRateYTD":0.201034,"amount":282734400.887375,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.075458,"pbRate":1.064395,"volumeRatio":1.020084,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010757,"floatMarketCap":20451200000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"19:30 EDT","volume":1365977,"amount":126981219.5556,"timestamp":1787787006313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":93.82,"latestTime":"09:19 EDT","volume":3,"amount":282.7695,"timestamp":1787750353169,"change":1.1800000000000068,"changeRate":0.012577275634193209},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"19:30 EDT","volume":1365977,"amount":126981219.5556,"timestamp":1787787006313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":92.95999908447266,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624065,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.1394}]}}}