美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,581.91

+24.771.59%

涨家数：49

跌家数：31

平家数：3

市盈率：- -

高：1,586.36

开：1,557.35

低：1,557.35

收：1,557.14

成交量：5.81亿

成交额：777.74亿

市值：11.38万亿

流通市值：10.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AbCellera Biologics US ABCL	12.73	+9.08%	+1.06	804.49万	1.02亿	41.25亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
Illumina US ILMN	245.18	+7.10%	+16.25	367.70万	8.94亿	370.22亿
Beam Therapeutics, Inc. US BEAM	24.67	+6.80%	+1.57	242.92万	6,019.34万	25.48亿
Intellia Therapeutics Inc US NTLA	12.26	+6.70%	+0.7700	576.10万	7,173.65万	17.16亿
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
Stem Inc. US STEM	4.72	+5.59%	+0.2500	6.74万	31.61万	4,543.80万
Guardant Health Inc. US GH	183.1	+4.69%	+8.20	185.88万	3.37亿	245.71亿
戴尔 US DELL	588.4	+4.46%	+25.11	935.07万	54.67亿	3,742.22亿
一起教育科技 US YQ	3.74	+4.32%	+0.1550	1.76万	6.56万	4,060.03万
韩国ETF-iShares MSCI US EWY	182.39	+3.90%	+6.85	1,063.91万	19.40亿	273.22亿
Vir Biotechnology, Inc. US VIR	10.92	+3.80%	+0.4000	179.44万	1,969.88万	18.42亿
中通快递 US ZTO	20.86	+3.22%	+0.6500	240.09万	5,007.41万	159.25亿
BioNTech SE US BNTX	98.66	+2.95%	+2.83	70.85万	6,999.22万	247.84亿
铜矿ETF-Global X US COPX	86.61	+2.87%	+2.42	203.02万	1.76亿	74.99亿
半导体指数ETF-HOLDRs US SMH	560.61	+2.76%	+15.05	616.42万	34.54亿	684.18亿
金属与采矿指数ETF-SPDR US XME	111.32	+2.34%	+2.55	115.75万	1.29亿	45.47亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	62.33	+2.26%	+1.38	71.77万	4,477.29万	25.06亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1581.908,"timestamp":1789675199999,"preClose":1557.1367,"halted":0,"volume":581362982,"delay":0,"changeRate":0.015908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.77124,"latestTime":"09-17 16:00:00 EDT","open":1557.348,"high":1586.3606,"low":1557.348,"amount":77774170886.40291,"amplitude":0.018632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.677644,"peRate":27.098275,"turnoverRate":0.009216,"increases":49,"decrements":31,"flats":2,"marketCap":11382246150455.5,"floatMarketCap":10577031391494.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1586.3606,"amplitude":0.018632,"preClose":1557.1367,"low":1557.348,"pbRate":"5.677644","latestPrice":1581.908,"volume":581362982,"delay":0,"open":1557.348,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1563.0912,"twentyDayClose":1583.4069,"sixtyDayClose":1372.4689,"secType":"PLATE","market":"US","turnoverRate":0.009216,"peRate":27.098275,"marketCap":11382246150455.5,"floatMarketCap":10577031391494.25,"timestamp":1789675199999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.090831,"change":1.06,"latestPrice":12.73,"close":12.73,"volume":8044943,"market":"US","high":13.18,"low":11.99,"preClose":11.67,"open":12.15,"turnoverRate":0.036402,"peRate":0,"amplitude":0.101971,"marketValue":4124520000,"askSize":800,"bidSize":273,"askPrice":13.07,"bidPrice":13.04,"week52High":13.18,"week52Low":2.745,"changeRate5Day":0.217017,"changeRate20Day":0.05995,"changeRate60Day":1.261101,"changeRateWTD":0.168962,"changeRateMTD":0.108885,"changeRateQTD":0.621656,"changeRateYTD":2.722222,"amount":102323337.366486,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.603156,"volumeRatio":1.824727,"committee":-0.491146,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2813330000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.73,"latestTime":"06:11 EDT","volume":23978,"amount":309952.57612,"timestamp":1789726316133,"change":0.3200000000000003,"changeRate":0.02513747054202673},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.73,"latestTime":"06:11 EDT","volume":23978,"amount":309952.57612,"timestamp":1789726316133,"change":0.3200000000000003,"changeRate":0.02513747054202673},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.73,"latestTime":"19:57 EDT","volume":50942,"amount":648383.1956,"timestamp":1789689450875,"change":0.03999999999999915,"changeRate":0.0031421838177532716},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.729999542236328,"latestTime":"20260918 04:00 EDT","volume":10193,"amount":131098,"timestamp":1789718402412,"change":0.26000022888183594,"changeRate":0.02042421352956001},"impliedVol":0.937,"impliedVolPercentile":0.328},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":100,"bidSize":15,"askPrice":111.54,"bidPrice":111.45,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.02439,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.501,"preClose":108.8,"latestTime":"06:12 EDT","volume":1014794,"amount":113174600.470976,"timestamp":1789726369459,"change":2.7010000000000076,"changeRate":0.024825367647058894},"preHourTrading":{"tag":"盘前","latestPrice":111.501,"preClose":108.8,"latestTime":"06:12 EDT","volume":1014794,"amount":113174600.470976,"timestamp":1789726369459,"change":2.7010000000000076,"changeRate":0.024825367647058894},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.070982,"change":16.25,"latestPrice":245.18,"close":245.18,"volume":3677034,"market":"US","high":246.76,"low":232.99,"preClose":228.93,"open":233.85,"turnoverRate":0.02467,"peRate":45.650733,"amplitude":0.060149,"marketValue":37022180000,"askSize":1,"bidSize":122,"askPrice":246.87,"bidPrice":245.18,"week52High":246.76,"week52Low":88,"changeRate5Day":0.218165,"changeRate20Day":0.196,"changeRate60Day":0.48657,"changeRateWTD":0.1876,"changeRateMTD":0.147685,"changeRateQTD":0.394415,"changeRateYTD":0.86932,"amount":894058394.991119,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":44.987156,"pbRate":13.045166,"volumeRatio":1.495756,"committee":0.98374,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36544297700.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":246.6,"preClose":245.18,"latestTime":"05:54 EDT","volume":166,"amount":40872.86196,"timestamp":1789725269865,"change":1.4199999999999875,"changeRate":0.005791663267803195},"preHourTrading":{"tag":"盘前","latestPrice":246.6,"preClose":245.18,"latestTime":"05:54 EDT","volume":166,"amount":40872.86196,"timestamp":1789725269865,"change":1.4199999999999875,"changeRate":0.005791663267803195},"postHourTrading":{"tag":"盘后","latestPrice":243.401,"preClose":245.18,"latestTime":"19:56 EDT","volume":46877,"amount":11493075.4886,"timestamp":1789689413054,"change":-1.7789999999999964,"changeRate":-0.0072558936291703905},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":245.17999267578125,"latestTime":"20260918 04:00 EDT","volume":753,"amount":184929,"timestamp":1789718402374,"change":0.82000732421875,"changeRate":0.003344511578084201},"impliedVol":0.5135,"impliedVolPercentile":0.7},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.067965,"change":1.57,"latestPrice":24.67,"close":24.67,"volume":2429235,"market":"US","high":25.4999,"low":24.05,"preClose":23.1,"open":24.28,"turnoverRate":0.026519,"peRate":0,"amplitude":0.062766,"marketValue":2548106695.55,"askSize":1,"bidSize":10,"askPrice":25.21,"bidPrice":23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.01231,"changeRate20Day":-0.151359,"changeRate60Day":-0.256928,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":60193363.758316,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":1.343777,"committee":0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":24.9882,"preClose":24.67,"latestTime":"06:10 EDT","volume":1557,"amount":39218.645529,"timestamp":1789726232451,"change":0.3181999999999974,"changeRate":0.01289825699229823},"preHourTrading":{"tag":"盘前","latestPrice":24.9882,"preClose":24.67,"latestTime":"06:10 EDT","volume":1557,"amount":39218.645529,"timestamp":1789726232451,"change":0.3181999999999974,"changeRate":0.01289825699229823},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.566,"impliedVolPercentile":0.164},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.067015,"change":0.77,"latestPrice":12.26,"close":12.26,"volume":5760971,"market":"US","high":12.87,"low":11.95,"preClose":11.49,"open":11.99,"turnoverRate":0.041878,"peRate":0,"amplitude":0.08007,"marketValue":1716400000,"askSize":9,"bidSize":200,"askPrice":12.97,"bidPrice":12.1,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.027661,"changeRate20Day":-0.076807,"changeRate60Day":-0.196066,"changeRateWTD":0.044293,"changeRateMTD":-0.036921,"changeRateQTD":-0.275414,"changeRateYTD":0.363737,"amount":71736466.036133,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.358645,"volumeRatio":1.616537,"committee":0.913876,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686540561.58,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.26,"latestTime":"06:09 EDT","volume":6101,"amount":75872.542383,"timestamp":1789726185379,"change":0.16999999999999993,"changeRate":0.013866231647634578},"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.26,"latestTime":"06:09 EDT","volume":6101,"amount":75872.542383,"timestamp":1789726185379,"change":0.16999999999999993,"changeRate":0.013866231647634578},"postHourTrading":{"tag":"盘后","latestPrice":12.4286,"preClose":12.26,"latestTime":"19:47 EDT","volume":84026,"amount":1031241.0504,"timestamp":1789688840787,"change":0.16859999999999964,"changeRate":0.013752039151712858},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.260000228881836,"latestTime":"20260918 04:00 EDT","volume":3038,"amount":37740,"timestamp":1789718402327,"change":0.15999984741210938,"changeRate":0.013050558272844506},"impliedVol":0.7438,"impliedVolPercentile":0.032},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":35,"bidSize":20,"askPrice":179.28,"bidPrice":179.1,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":-0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"preHourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.055928,"change":0.25,"latestPrice":4.72,"close":4.72,"volume":67387,"market":"US","high":4.8199,"low":4.59,"preClose":4.47,"open":4.59,"turnoverRate":0.00736,"peRate":0,"amplitude":0.051432,"marketValue":45438024,"askSize":100,"bidSize":100,"askPrice":5.49,"bidPrice":4.27,"week52High":32.23,"week52Low":4.44,"changeRate5Day":-0.078125,"changeRate20Day":-0.180556,"changeRate60Day":-0.381389,"changeRateWTD":0,"changeRateMTD":-0.174825,"changeRateQTD":-0.395647,"changeRateYTD":-0.686379,"amount":316110.520147,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.168557,"volumeRatio":0.505303,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43215649.76,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.72,"latestTime":"04:34 EDT","volume":793,"amount":3744.599924,"timestamp":1789720450695,"change":0.07000000000000028,"changeRate":0.014830508474576332},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.72,"latestTime":"04:34 EDT","volume":793,"amount":3744.599924,"timestamp":1789720450695,"change":0.07000000000000028,"changeRate":0.014830508474576332},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.72,"latestTime":"19:58 EDT","volume":880,"amount":4157.826,"timestamp":1789689536903,"change":0.08999999999999986,"changeRate":0.01906779661016946},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260918 04:00 EDT","volume":30,"amount":142,"timestamp":1789718402306,"change":0,"changeRate":0},"impliedVol":1.6533,"impliedVolPercentile":0.976},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.046884,"change":8.2,"latestPrice":183.1,"close":183.1,"volume":1858760,"market":"US","high":183.51,"low":175.45,"preClose":174.9,"open":177.49,"turnoverRate":0.014323,"peRate":0,"amplitude":0.046083,"marketValue":24571318727,"askSize":100,"bidSize":17,"askPrice":199.94,"bidPrice":174.22,"week52High":183.51,"week52Low":55.38,"changeRate5Day":0.151355,"changeRate20Day":0.120975,"changeRate60Day":0.399526,"changeRateWTD":0.163426,"changeRateMTD":0.151427,"changeRateQTD":0.220423,"changeRateYTD":0.792638,"amount":337084605.773926,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-110.251041,"volumeRatio":1.219461,"committee":-0.709402,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23762362419.8,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":183.1,"latestTime":"06:12 EDT","volume":204,"amount":37492.94988,"timestamp":1789726327371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":183.1,"latestTime":"06:12 EDT","volume":204,"amount":37492.94988,"timestamp":1789726327371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.1,"latestTime":"19:58 EDT","volume":59774,"amount":10869748.1123,"timestamp":1789689483043,"change":0.4000000000000057,"changeRate":0.002184598580010954},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.10000610351562,"latestTime":"20260918 04:00 EDT","volume":97,"amount":17826,"timestamp":1789718402340,"change":0.899993896484375,"changeRate":0.004915313306846987},"impliedVol":0.5409,"impliedVolPercentile":0.156},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.044577,"change":25.11,"latestPrice":588.4,"close":588.4,"volume":9350696,"market":"US","high":593.9799,"low":565.5,"preClose":563.29,"open":570.4,"turnoverRate":0.032133,"peRate":34.332372,"amplitude":0.05056,"marketValue":374222400000,"askSize":10,"bidSize":1,"askPrice":594.42,"bidPrice":593.55,"week52High":593.9799,"week52Low":110.22,"changeRate5Day":0.161423,"changeRate20Day":0.344761,"changeRate60Day":0.375473,"changeRateWTD":0.037212,"changeRateMTD":0.290323,"changeRateQTD":0.363742,"changeRateYTD":3.674293,"amount":5466904619.930176,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.788018,"pbRate":-262.244149,"volumeRatio":0.890489,"committee":-0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003926,"floatMarketCap":171224400000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":594.01,"preClose":588.4,"latestTime":"06:08 EDT","volume":51706,"amount":30822418.67578,"timestamp":1789726137187,"change":5.610000000000014,"changeRate":0.009534330387491526},"preHourTrading":{"tag":"盘前","latestPrice":594.01,"preClose":588.4,"latestTime":"06:08 EDT","volume":51706,"amount":30822418.67578,"timestamp":1789726137187,"change":5.610000000000014,"changeRate":0.009534330387491526},"postHourTrading":{"tag":"盘后","latestPrice":589.99,"preClose":588.4,"latestTime":"19:59 EDT","volume":311616,"amount":183459318.4242,"timestamp":1789689599937,"change":1.5900000000000318,"changeRate":0.0027022433718559345},"overnightTrading":{"tag":"夜盘","latestPrice":596.7000122070312,"preClose":588.4000244140625,"latestTime":"20260918 04:00 EDT","volume":35931,"amount":21309376,"timestamp":1789718402413,"change":8.29998779296875,"changeRate":0.014106028974478716},"impliedVol":0.6387,"impliedVolPercentile":0.612},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.043236,"change":0.155,"latestPrice":3.74,"close":3.74,"volume":17613,"market":"US","high":3.89,"low":3.625,"preClose":3.585,"open":3.65,"turnoverRate":0.003919,"peRate":0,"amplitude":0.073919,"marketValue":40600318,"askSize":1,"bidSize":100,"askPrice":3.73,"bidPrice":3.34,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.121034,"changeRate20Day":0.626087,"changeRate60Day":0.764151,"changeRateWTD":-0.005319,"changeRateMTD":0.908163,"changeRateQTD":0.7,"changeRateYTD":0.044693,"amount":65645.452452,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.150247,"volumeRatio":0.410753,"committee":0.980198,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.037348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16807934,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘前","latestPrice":3.7255,"preClose":3.74,"latestTime":"05:30 EDT","volume":1,"amount":3.7255,"timestamp":1789723838415,"change":-0.014500000000000401,"changeRate":-0.00387700534759369},"preHourTrading":{"tag":"盘前","latestPrice":3.7255,"preClose":3.74,"latestTime":"05:30 EDT","volume":1,"amount":3.7255,"timestamp":1789723838415,"change":-0.014500000000000401,"changeRate":-0.00387700534759369},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":19,"amount":70.4,"timestamp":1789687803256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.740000009536743,"latestTime":"20260918 04:00 EDT","volume":30,"amount":111,"timestamp":1789718402315,"change":-0.029999971389770508,"changeRate":-0.008021382704083594},"impliedVol":0.6417,"impliedVolPercentile":0.58},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.039022,"change":6.85,"latestPrice":182.39,"close":182.39,"volume":10639136,"market":"US","high":183.4225,"low":181.42,"preClose":175.54,"open":181.62,"turnoverRate":0.071022,"peRate":51.265475,"amplitude":0.011408,"marketValue":27322022000,"askSize":18,"bidSize":31,"askPrice":180.76,"bidPrice":180.55,"week52High":220.89,"week52Low":78.27,"changeRate5Day":-0.002134,"changeRate20Day":0.045634,"changeRate60Day":-0.051041,"changeRateWTD":-0.033542,"changeRateMTD":0.00846,"changeRateQTD":-0.096632,"changeRateYTD":0.876054,"amount":1940316486.508301,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.265475,"pbRate":1.518541,"volumeRatio":0.767095,"committee":0.265306,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011169,"floatMarketCap":27322021999.999996,"shortable":3,"shares":149800000,"floatShares":149800000,"hourTrading":{"tag":"盘前","latestPrice":180.58,"preClose":182.39,"latestTime":"06:07 EDT","volume":99528,"amount":18044436.3528,"timestamp":1789726049999,"change":-1.8099999999999739,"changeRate":-0.00992378968145169},"preHourTrading":{"tag":"盘前","latestPrice":180.58,"preClose":182.39,"latestTime":"06:07 EDT","volume":99528,"amount":18044436.3528,"timestamp":1789726049999,"change":-1.8099999999999739,"changeRate":-0.00992378968145169},"postHourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":182.39,"latestTime":"19:59 EDT","volume":1273302,"amount":232743408.180399,"timestamp":1789689570686,"change":0.11000000000001364,"changeRate":0.0006031032403093023},"overnightTrading":{"tag":"夜盘","latestPrice":181.6199951171875,"preClose":182.38999938964844,"latestTime":"20260918 04:00 EDT","volume":188264,"amount":34135747,"timestamp":1789718402361,"change":-0.7700042724609375,"changeRate":-0.0042217461211562415},"impliedVol":0.4606,"impliedVolPercentile":0.396},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.038023,"change":0.4,"latestPrice":10.92,"close":10.92,"volume":1794367,"market":"US","high":11.205,"low":10.68,"preClose":10.52,"open":10.87,"turnoverRate":0.013803,"peRate":0,"amplitude":0.049905,"marketValue":1841679556.08,"askSize":100,"bidSize":10,"askPrice":12.04,"bidPrice":10.7,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.032136,"changeRate20Day":0.117707,"changeRate60Day":0.074803,"changeRateWTD":0.028249,"changeRateMTD":-0.001828,"changeRateQTD":0.071639,"changeRateYTD":0.810945,"amount":19698781.114895,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.874496,"volumeRatio":0.883868,"committee":-0.818182,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":3,"shares":168651974,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.92,"latestTime":"19:30 EDT","volume":34531,"amount":376777.0182,"timestamp":1789687804600,"change":0.02999999999999936,"changeRate":0.002747252747252689},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260918 04:00 EDT","volume":1,"amount":11,"timestamp":1789718402400,"change":0,"changeRate":0},"impliedVol":0.6865,"impliedVolPercentile":0.532},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.032162,"change":0.65,"latestPrice":20.86,"close":20.86,"volume":2400892,"market":"US","high":20.945,"low":20.59,"preClose":20.21,"open":20.6,"turnoverRate":0.006402,"peRate":11.034649,"amplitude":0.017566,"marketValue":15925168699.16,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":18.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.00048,"changeRate20Day":-0.030219,"changeRate60Day":-0.050955,"changeRateWTD":0.01213,"changeRateMTD":-0.014643,"changeRateQTD":-0.067918,"changeRateYTD":-0.001436,"amount":50074072.699219,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.038714,"pbRate":0.250202,"volumeRatio":1.004564,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.033902,"floatMarketCap":7822500000,"shortable":3,"shares":763430906,"floatShares":375000000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:30 EDT","volume":40121,"amount":836923.9436,"timestamp":1789687808995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.2958,"impliedVolPercentile":0.212},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029531,"change":2.83,"latestPrice":98.66,"close":98.66,"volume":708502,"market":"US","high":99.575,"low":97.1285,"preClose":95.83,"open":97.5,"turnoverRate":0.0065,"peRate":0,"amplitude":0.02553,"marketValue":24783822749.56,"askSize":400,"bidSize":200,"askPrice":99.88,"bidPrice":99.51,"week52High":124,"week52Low":79.52,"changeRate5Day":0.023444,"changeRate20Day":-0.127829,"changeRate60Day":0.088722,"changeRateWTD":0.019952,"changeRateMTD":-0.029033,"changeRateQTD":0.06029,"changeRateYTD":0.036345,"amount":69992210.521286,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.395682,"volumeRatio":0.849311,"committee":-0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10753940000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"preHourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.66,"latestTime":"19:30 EDT","volume":9575,"amount":944603.0253,"timestamp":1789687804366,"change":0.4399999999999977,"changeRate":0.004459760794648264},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":98.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1601,"amount":159708,"timestamp":1789718402306,"change":1.4599990844726562,"changeRate":0.014798287353331739},"impliedVol":0.4243,"impliedVolPercentile":0.348},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.028745,"change":2.42,"latestPrice":86.61,"close":86.61,"volume":2030187,"market":"US","high":87.24,"low":86.1,"preClose":84.19,"open":86.65,"turnoverRate":0.023449,"peRate":0,"amplitude":0.013541,"marketValue":7498558341.96,"askSize":600,"bidSize":600,"askPrice":87.1,"bidPrice":86.61,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.022571,"changeRate20Day":-0.018917,"changeRate60Day":0.089708,"changeRateWTD":-0.021688,"changeRateMTD":-0.067306,"changeRateQTD":0.125244,"changeRateYTD":0.206435,"amount":176010391.501419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578373,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9314,"divideRate":0.0223,"floatMarketCap":7498558341.96,"shortable":3,"shares":86578436,"floatShares":86578436,"hourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":86.61,"latestTime":"05:43 EDT","volume":1082,"amount":94475.905508,"timestamp":1789724636141,"change":0.45999999999999375,"changeRate":0.00531116499249502},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":86.61,"latestTime":"05:43 EDT","volume":1082,"amount":94475.905508,"timestamp":1789724636141,"change":0.45999999999999375,"changeRate":0.00531116499249502},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.61,"latestTime":"19:56 EDT","volume":41449,"amount":3589802.6268,"timestamp":1789689398121,"change":0.18999999999999773,"changeRate":0.0021937420621175124},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":86.61000061035156,"latestTime":"20260918 04:00 EDT","volume":4070,"amount":353890,"timestamp":1789718402407,"change":0.8499984741210938,"changeRate":0.009814091538287122},"impliedVol":0.4385,"impliedVolPercentile":0.28},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.027586,"change":15.05,"latestPrice":560.61,"close":560.61,"volume":6164160,"market":"US","high":561.7694,"low":557.5608,"preClose":545.56,"open":560.095,"turnoverRate":0.050509,"peRate":0,"amplitude":0.007714,"marketValue":68417894983.14,"askSize":200,"bidSize":135,"askPrice":565.46,"bidPrice":564,"week52High":671.83,"week52Low":312.6,"changeRate5Day":0.000589,"changeRate20Day":-0.000553,"changeRate60Day":-0.09877,"changeRateWTD":-0.013931,"changeRateMTD":0.00715,"changeRateQTD":-0.145268,"changeRateYTD":0.556688,"amount":3453948828.925781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891276,"committee":-0.19403,"roa":0,"roe":0,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1212,"divideRate":0.002,"floatMarketCap":68417894983.14,"shortable":3,"shares":122041874,"floatShares":122041874,"hourTrading":{"tag":"盘前","latestPrice":565.28,"preClose":560.61,"latestTime":"06:10 EDT","volume":7706,"amount":4352473.32896,"timestamp":1789726259769,"change":4.669999999999959,"changeRate":0.008330211733647204},"preHourTrading":{"tag":"盘前","latestPrice":565.28,"preClose":560.61,"latestTime":"06:10 EDT","volume":7706,"amount":4352473.32896,"timestamp":1789726259769,"change":4.669999999999959,"changeRate":0.008330211733647204},"postHourTrading":{"tag":"盘后","latestPrice":560.53,"preClose":560.61,"latestTime":"19:59 EDT","volume":266751,"amount":149517941.7099,"timestamp":1789689596474,"change":-0.08000000000004093,"changeRate":-0.00014270169993407347},"overnightTrading":{"tag":"夜盘","latestPrice":566.969970703125,"preClose":560.6099853515625,"latestTime":"20260918 04:00 EDT","volume":11275,"amount":6335596,"timestamp":1789718402411,"change":6.3599853515625,"changeRate":0.011344759311723832},"impliedVol":0.3698,"impliedVolPercentile":0.216},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.023444,"change":2.55,"latestPrice":111.32,"close":111.32,"volume":1157493,"market":"US","high":112.27,"low":110.57,"preClose":108.77,"open":111.52,"turnoverRate":0.028335,"peRate":0,"amplitude":0.015629,"marketValue":4547447603.6,"askSize":600,"bidSize":30,"askPrice":114,"bidPrice":99,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.03006,"changeRate20Day":-0.049116,"changeRate60Day":0.003787,"changeRateWTD":-0.020329,"changeRateMTD":-0.057648,"changeRateQTD":0.041055,"changeRateYTD":0.074414,"amount":129241610.372314,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.809056,"pbRate":1.039975,"volumeRatio":0.709348,"committee":-0.904762,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.003324,"floatMarketCap":4547447603.599999,"shortable":3,"shares":40850230,"floatShares":40850230,"hourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":111.32,"latestTime":"04:07 EDT","volume":26,"amount":2898.33076,"timestamp":1789718852187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":111.32,"latestTime":"04:07 EDT","volume":26,"amount":2898.33076,"timestamp":1789718852187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":111.32,"latestTime":"19:30 EDT","volume":55071,"amount":6130520.5614,"timestamp":1789687820719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.31999969482422,"preClose":111.31999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.624},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.022642,"change":1.38,"latestPrice":62.33,"close":62.33,"volume":717707,"market":"US","high":62.57,"low":61.91,"preClose":60.95,"open":62.16,"turnoverRate":0.017853,"peRate":0,"amplitude":0.010829,"marketValue":2505666000,"askSize":100,"bidSize":100,"askPrice":68.9,"bidPrice":55.79,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.014701,"changeRate20Day":-0.014234,"changeRate60Day":0.04318,"changeRateWTD":-0.016101,"changeRateMTD":-0.044018,"changeRateQTD":0.071883,"changeRateYTD":0.214063,"amount":44772882.37278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555153,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3214,"divideRate":0.0212,"floatMarketCap":2505666000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.33,"latestTime":"05:21 EDT","volume":13,"amount":810.29,"timestamp":1789723311286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.33,"latestTime":"05:21 EDT","volume":13,"amount":810.29,"timestamp":1789723311286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.4206,"preClose":62.33,"latestTime":"19:34 EDT","volume":411,"amount":25306.0404,"timestamp":1789688094544,"change":-0.909399999999998,"changeRate":-0.014590085031285064},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.33000183105469,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.572},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176}]}}}