美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,595.53

+3.250.20%

涨家数：30

跌家数：51

平家数：2

市盈率：- -

高：1,597.34

开：1,592.25

低：1,585.83

收：1,592.27

成交量：6.86亿

成交额：636.30亿

市值：11.45万亿

流通市值：10.66万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOSS直聘 US BZ	18.84	+15.65%	+2.55	2,567.92万	4.84亿	88.92亿
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.8887	+7.24%	+0.8701	2,890	3.66万	12.89万
Coherus Biosciences US CHRS	1.45	+5.84%	+0.0800	89.65万	124.58万	2.24亿
FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	185.89万	2,807.52万	25.32亿
Guardant Health Inc. US GH	170.92	+3.64%	+6.00	201.11万	3.42亿	229.37亿
Vir Biotechnology, Inc. US VIR	11.08	+3.45%	+0.3700	224.86万	2,416.64万	18.69亿
Lumen Technologies US LUMN	6.09	+3.40%	+0.2000	1,139.18万	6,843.94万	62.82亿
戴尔 US DELL	463.82	+2.73%	+12.32	445.96万	20.69亿	2,996.94亿
星巴克 US SBUX	108.49	+2.58%	+2.73	605.45万	6.52亿	1,233.64亿
Datadog US DDOG	227.67	+2.10%	+4.68	404.67万	9.26亿	817.51亿
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	500.88万	11.85亿	1,029.29亿
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	712.00万	2.29亿	437.53亿
新东方 US EDU	57.72	+1.14%	+0.6500	206.84万	1.20亿	91.86亿
First Advantage Corp. US FA	20.52	+0.98%	+0.2000	168.27万	3,433.05万	35.20亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
台湾ETF-iShares MSCI US EWT	106.39	+0.94%	+0.9900	643.87万	6.86亿	115.43亿
Stem Inc. US STEM	5.66	+0.89%	+0.0500	4.61万	26.02万	5,448.71万
赛默飞世尔 US TMO	633.71	+0.89%	+5.56	184.32万	11.67亿	2,354.13亿
英特尔 US INTC	88.24	+0.87%	+0.7600	7,575.28万	66.04亿	4,635.25亿
好未来 US TAL	11.69	+0.86%	+0.1000	429.82万	5,029.48万	64.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":685662293,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":63629514663.01272,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010853,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":685662293,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010853,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.84000015258789,"latestTime":"20260826 22:57 EDT","volume":4963,"amount":92949,"timestamp":1787799463719,"change":-0.2700004577636719,"changeRate":-0.014331234372446872},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.072396,"change":0.8701,"latestPrice":12.8887,"close":12.8887,"volume":2890,"market":"US","high":12.9,"low":12.1,"preClose":12.0186,"open":12.1,"turnoverRate":0.289,"peRate":0,"amplitude":0.066563,"marketValue":128887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.089015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046969,"changeRateMTD":-0.082655,"changeRateQTD":-0.082655,"changeRateYTD":-0.082655,"amount":36567.999239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001766,"volumeRatio":2.291469,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.011672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128887,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":12.8887,"preClose":12.8887,"latestTime":"18:19 EDT","volume":3,"amount":45.31,"timestamp":1787782770006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8887,"preClose":12.8887,"latestTime":"18:19 EDT","volume":3,"amount":45.31,"timestamp":1787782770006,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.058394,"change":0.08,"latestPrice":1.45,"close":1.45,"volume":896540,"market":"US","high":1.455,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.006592,"peRate":0,"amplitude":0.083942,"marketValue":223615533.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.090226,"changeRate20Day":0.028369,"changeRate60Day":-0.076433,"changeRateWTD":0.021127,"changeRateMTD":0.028369,"changeRateQTD":0.035714,"changeRateYTD":0.021127,"amount":1245779.114974,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":1.010916,"pbRate":3.67559,"volumeRatio":0.58297,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197200000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.4503,"preClose":1.45,"latestTime":"19:30 EDT","volume":2553,"amount":3697.4628,"timestamp":1787787001384,"change":0.00029999999999996696,"changeRate":0.00020689655172411516},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:32 EDT","volume":68,"amount":93.16,"timestamp":1787747557463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4503,"preClose":1.45,"latestTime":"19:30 EDT","volume":2553,"amount":3697.4628,"timestamp":1787787001384,"change":0.00029999999999996696,"changeRate":0.00020689655172411516},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260826 22:15 EDT","volume":165,"amount":239,"timestamp":1787796917010,"change":0,"changeRate":0},"impliedVol":1.8498,"impliedVolPercentile":0.7689},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1858905,"market":"US","high":15.3,"low":14.61,"preClose":14.68,"open":14.89,"turnoverRate":0.01223,"peRate":46.494151,"amplitude":0.047003,"marketValue":2532259796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":28075174.592772,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.782382,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924069,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.1195},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.036381,"change":6,"latestPrice":170.92,"close":170.92,"volume":2011103,"market":"US","high":173.1699,"low":164.29,"preClose":164.92,"open":164.71,"turnoverRate":0.015496,"peRate":0,"amplitude":0.053844,"marketValue":22936809376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.046406,"changeRate20Day":0.186368,"changeRate60Day":0.323525,"changeRateWTD":0.001347,"changeRateMTD":0.055127,"changeRateQTD":0.139239,"changeRateYTD":0.673389,"amount":341571372.56247,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.917028,"volumeRatio":0.980688,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22181665673.359997,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112000000000251,"changeRate":0.003575941961151563},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112000000000251,"changeRate":0.003575941961151563},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":170.9199981689453,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924034,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.0717},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.034547,"change":0.37,"latestPrice":11.08,"close":11.08,"volume":2248635,"market":"US","high":11.118,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.017297,"peRate":0,"amplitude":0.076377,"marketValue":1868663871.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.134084,"changeRate20Day":0.282407,"changeRate60Day":0.227021,"changeRateWTD":0.132924,"changeRateMTD":0.279446,"changeRateQTD":0.087341,"changeRateYTD":0.837479,"amount":24166379.986868,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.901962,"volumeRatio":1.170684,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.08,"latestTime":"19:55 EDT","volume":32118,"amount":356259.53,"timestamp":1787788552168,"change":-0.009999999999999787,"changeRate":-0.0009025270758122551},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.08,"latestTime":"19:55 EDT","volume":32118,"amount":356259.53,"timestamp":1787788552168,"change":-0.009999999999999787,"changeRate":-0.0009025270758122551},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924041,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.6096},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.033956,"change":0.2,"latestPrice":6.09,"close":6.09,"volume":11391781,"market":"US","high":6.105,"low":5.85,"preClose":5.89,"open":5.86,"turnoverRate":0.012055,"peRate":0,"amplitude":0.043294,"marketValue":6281502510.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.006525,"changeRate20Day":-0.024038,"changeRate60Day":-0.425472,"changeRateWTD":0.025253,"changeRateMTD":-0.045455,"changeRateQTD":-0.207031,"changeRateYTD":-0.216216,"amount":68439407.255814,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.22144,"volumeRatio":1.201331,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755134651,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.1494,"preClose":6.09,"latestTime":"19:59 EDT","volume":127648,"amount":778024.5839,"timestamp":1787788787197,"change":0.05940000000000012,"changeRate":0.009753694581280808},"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":6.1494,"preClose":6.09,"latestTime":"19:59 EDT","volume":127648,"amount":778024.5839,"timestamp":1787788787197,"change":0.05940000000000012,"changeRate":0.009753694581280808},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.090000152587891,"latestTime":"20260826 23:03 EDT","volume":53,"amount":324.47000679999996,"timestamp":1787799797581,"change":0.06999969482421875,"changeRate":0.011494202474604703},"impliedVol":0.6768,"impliedVolPercentile":0.0438},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4459561,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.01467,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2069219836.504852,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.984248,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"overnightTrading":{"tag":"夜盘","latestPrice":472.5,"preClose":463.82000732421875,"latestTime":"20260826 23:02 EDT","volume":8811,"amount":4136171.07915,"timestamp":1787799757211,"change":8.67999267578125,"changeRate":0.018714140267161384},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.025813,"change":2.73,"latestPrice":108.49,"close":108.49,"volume":6054547,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005336,"peRate":62.316407,"amplitude":0.029874,"marketValue":123363979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033435,"changeRate20Day":0.041771,"changeRate60Day":0.124132,"changeRateWTD":0.013168,"changeRateMTD":0.030784,"changeRateQTD":0.06165,"changeRateYTD":0.288327,"amount":652133912.243591,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.389092,"pbRate":-16.074949,"volumeRatio":0.930965,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022859,"floatMarketCap":123089467837.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.48999786376953,"latestTime":"20260826 23:02 EDT","volume":421,"amount":45409.716759999996,"timestamp":1787799724363,"change":-0.970001220703125,"changeRate":-0.008940927641284976},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.39999389648438,"preClose":227.6699981689453,"latestTime":"20260826 22:54 EDT","volume":378,"amount":86709,"timestamp":1787799269091,"change":0.7299957275390625,"changeRate":0.003206376480915857},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5008841,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013112,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184963257.848755,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.127316,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"overnightTrading":{"tag":"夜盘","latestPrice":236.92999267578125,"preClose":236.92999267578125,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924066,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7119968,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005491,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228516250.788086,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.847173,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.20500183105469,"latestTime":"20260826 22:27 EDT","volume":701,"amount":22467,"timestamp":1787797676712,"change":-0.16500091552734375,"changeRate":-0.005123456175935889},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260826 22:58 EDT","volume":206,"amount":11922,"timestamp":1787799480193,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.009843,"change":0.2,"latestPrice":20.52,"close":20.52,"volume":1682705,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.18,"turnoverRate":0.01795,"peRate":141.304797,"amplitude":0.023622,"marketValue":3519940204.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.029328,"changeRate20Day":-0.046025,"changeRate60Day":0.202109,"changeRateWTD":-0.018182,"changeRateMTD":0.034274,"changeRateQTD":0.136842,"changeRateYTD":0.412251,"amount":34330483.938828,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.720298,"volumeRatio":1.344454,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923623925.12,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":26347,"amount":540640.44,"timestamp":1787775600432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":26347,"amount":540640.44,"timestamp":1787775600432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924034,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.38,"preClose":496.37,"latestTime":"20260826 23:05 EDT","volume":21639,"amount":10670697.2526,"timestamp":1787799946710,"change":-3.990000000000009,"changeRate":-0.008038358482583574},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.009393,"change":0.99,"latestPrice":106.39,"close":106.39,"volume":6438681,"market":"US","high":107.12,"low":106.26,"preClose":105.4,"open":106.84,"turnoverRate":0.059343,"peRate":17.876988,"amplitude":0.008159,"marketValue":11543315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016141,"changeRate20Day":0.189912,"changeRate60Day":-0.000282,"changeRateWTD":0.020038,"changeRateMTD":0.101916,"changeRateQTD":-0.02044,"changeRateYTD":0.674642,"amount":686086034.975807,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.876989,"pbRate":1.312573,"volumeRatio":2.164853,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026452,"floatMarketCap":11543315000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"overnightTrading":{"tag":"夜盘","latestPrice":108.33999633789062,"preClose":106.38999938964844,"latestTime":"20260826 22:59 EDT","volume":1194,"amount":128775,"timestamp":1787799590107,"change":1.9499969482421875,"changeRate":0.018328761720360708},"impliedVol":0.3624,"impliedVolPercentile":0.6892},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.008913,"change":0.05,"latestPrice":5.66,"close":5.66,"volume":46125,"market":"US","high":5.79,"low":5.55,"preClose":5.61,"open":5.66,"turnoverRate":0.005038,"peRate":0,"amplitude":0.042781,"marketValue":54487122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.017361,"changeRate20Day":0.143434,"changeRate60Day":-0.442365,"changeRateWTD":-0.007018,"changeRateMTD":0.048148,"changeRateQTD":-0.275288,"changeRateYTD":-0.62392,"amount":260194.106698,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.202125,"volumeRatio":0.502995,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51822156.28,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.674,"preClose":5.66,"latestTime":"19:30 EDT","volume":1370,"amount":7791.1842,"timestamp":1787787003508,"change":0.014000000000000234,"changeRate":0.002473498233215589},"preHourTrading":{"tag":"盘前","latestPrice":5.625,"preClose":5.61,"latestTime":"09:11 EDT","volume":301,"amount":1703.624933,"timestamp":1787749883276,"change":0.01499999999999968,"changeRate":0.0026737967914437933},"postHourTrading":{"tag":"盘后","latestPrice":5.674,"preClose":5.66,"latestTime":"19:30 EDT","volume":1370,"amount":7791.1842,"timestamp":1787787003508,"change":0.014000000000000234,"changeRate":0.002473498233215589},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924090,"change":0,"changeRate":0},"impliedVol":1.2634,"impliedVolPercentile":0.3506},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843176,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166505973.422363,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914432,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":633.7100219726562,"preClose":633.7100219726562,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924031,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.69,"preClose":88.24,"latestTime":"20260826 23:05 EDT","volume":606354,"amount":54092497.74999,"timestamp":1787799952331,"change":1.4500000000000028,"changeRate":0.016432456935630134},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924029,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036}]}}}