美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,705.99

+61.281.68%

涨家数：52

跌家数：40

平家数：- -

市盈率：- -

高：3,711.87

开：3,649.68

低：3,649.68

收：3,644.70

成交量：6.15亿

成交额：1,000.83亿

市值：24.12万亿

流通市值：22.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.54	+10.97%	+0.3500	2,825.12万	9,854.69万	18.94亿
Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
Illumina US ILMN	245.18	+7.10%	+16.25	367.70万	8.94亿	370.22亿
Beyond Meat, Inc. US BYND	11.7	+6.85%	+0.7500	145.55万	1,702.04万	2.01亿
Workday US WDAY	199.28	+6.14%	+11.52	425.30万	8.39亿	480.61亿
10x Genomics, Inc. US TXG	76.97	+5.90%	+4.29	314.30万	2.45亿	100.29亿
美国雅保 US ALB	115.05	+5.10%	+5.58	216.19万	2.48亿	135.41亿
再鼎医药 US ZLAB	25.81	+4.62%	+1.14	67.31万	1,736.76万	29.00亿
泰瑞达 US TER	353.13	+3.51%	+11.98	259.85万	9.21亿	553.03亿
NovoCure Limited US NVCR	16.72	+3.08%	+0.5000	148.30万	2,481.12万	19.47亿
Twilio Inc US TWLO	246.24	+3.08%	+7.36	159.34万	3.90亿	378.16亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
BioNTech SE US BNTX	98.66	+2.95%	+2.83	70.85万	6,999.22万	247.84亿
Cloudflare, Inc. US NET	333.94	+2.86%	+9.29	303.31万	10.08亿	1,189.09亿
阿尔尼拉姆制药公司 US ALNY	245.51	+2.57%	+6.15	100.66万	2.44亿	327.58亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
淡水河谷 US VALE	14.47	+2.41%	+0.3400	3,042.79万	4.38亿	617.72亿
梅特勒-托利多 US MTD	1410.44	+2.30%	+31.75	28.80万	4.06亿	282.60亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3705.9893,"timestamp":1789675199999,"preClose":3644.7046,"halted":0,"volume":615299856,"delay":0,"changeRate":0.016815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":61.284668,"latestTime":"09-17 16:00:00 EDT","open":3649.681,"high":3711.871,"low":3649.681,"amount":100083168250.6378,"amplitude":0.017063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.640633,"peRate":24.942147,"turnoverRate":0.006092,"increases":52,"decrements":40,"flats":0,"marketCap":24122496459099.5,"floatMarketCap":22044617112490.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3711.871,"amplitude":0.017063,"preClose":3644.7046,"low":3649.681,"pbRate":"7.640633","latestPrice":3705.9893,"volume":615299856,"delay":0,"open":3649.681,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3661.9456,"twentyDayClose":3708.2927,"sixtyDayClose":3390.7864,"secType":"PLATE","market":"US","turnoverRate":0.006092,"peRate":24.942147,"marketCap":24122496459099.5,"floatMarketCap":22044617112490.5,"timestamp":1789675199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.109718,"change":0.35,"latestPrice":3.54,"close":3.54,"volume":28251171,"market":"US","high":3.59,"low":3.26,"preClose":3.19,"open":3.28,"turnoverRate":0.054087,"peRate":0,"amplitude":0.103448,"marketValue":1893899996.46,"askSize":1012,"bidSize":2,"askPrice":3.59,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.120253,"changeRate20Day":0.011429,"changeRate60Day":0.120253,"changeRateWTD":0.10625,"changeRateMTD":0.041176,"changeRateQTD":-0.035422,"changeRateYTD":-0.134474,"amount":98546871.565948,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.069829,"volumeRatio":2.261626,"committee":-0.996055,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849032432.84,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.5498,"preClose":3.54,"latestTime":"06:09 EDT","volume":22702,"amount":80370.573884,"timestamp":1789726165972,"change":0.009799999999999809,"changeRate":0.00276836158192085},"preHourTrading":{"tag":"盘前","latestPrice":3.5498,"preClose":3.54,"latestTime":"06:09 EDT","volume":22702,"amount":80370.573884,"timestamp":1789726165972,"change":0.009799999999999809,"changeRate":0.00276836158192085},"postHourTrading":{"tag":"盘后","latestPrice":3.5498,"preClose":3.54,"latestTime":"19:57 EDT","volume":315842,"amount":1117944.0757,"timestamp":1789689469701,"change":0.009799999999999809,"changeRate":0.00276836158192085},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.7502,"impliedVolPercentile":0.192},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":160,"bidSize":442,"askPrice":161.48,"bidPrice":161.19,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.468439,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.26,"preClose":158.07,"latestTime":"06:11 EDT","volume":53988,"amount":8716585.57044,"timestamp":1789726318678,"change":3.1899999999999977,"changeRate":0.02018093249826025},"preHourTrading":{"tag":"盘前","latestPrice":161.26,"preClose":158.07,"latestTime":"06:11 EDT","volume":53988,"amount":8716585.57044,"timestamp":1789726318678,"change":3.1899999999999977,"changeRate":0.02018093249826025},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.070982,"change":16.25,"latestPrice":245.18,"close":245.18,"volume":3677034,"market":"US","high":246.76,"low":232.99,"preClose":228.93,"open":233.85,"turnoverRate":0.02467,"peRate":45.650733,"amplitude":0.060149,"marketValue":37022180000,"askSize":1,"bidSize":122,"askPrice":246.87,"bidPrice":245.18,"week52High":246.76,"week52Low":88,"changeRate5Day":0.218165,"changeRate20Day":0.196,"changeRate60Day":0.48657,"changeRateWTD":0.1876,"changeRateMTD":0.147685,"changeRateQTD":0.394415,"changeRateYTD":0.86932,"amount":894058394.991119,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":44.987156,"pbRate":13.045166,"volumeRatio":1.495756,"committee":0.98374,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36544297700.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":246.6,"preClose":245.18,"latestTime":"05:54 EDT","volume":166,"amount":40872.86196,"timestamp":1789725269865,"change":1.4199999999999875,"changeRate":0.005791663267803195},"preHourTrading":{"tag":"盘前","latestPrice":246.6,"preClose":245.18,"latestTime":"05:54 EDT","volume":166,"amount":40872.86196,"timestamp":1789725269865,"change":1.4199999999999875,"changeRate":0.005791663267803195},"postHourTrading":{"tag":"盘后","latestPrice":243.401,"preClose":245.18,"latestTime":"19:56 EDT","volume":46877,"amount":11493075.4886,"timestamp":1789689413054,"change":-1.7789999999999964,"changeRate":-0.0072558936291703905},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":245.17999267578125,"latestTime":"20260918 04:00 EDT","volume":753,"amount":184929,"timestamp":1789718402374,"change":0.82000732421875,"changeRate":0.003344511578084201},"impliedVol":0.5135,"impliedVolPercentile":0.7},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.068493,"change":0.75,"latestPrice":11.7,"close":11.7,"volume":1455544,"market":"US","high":12.07,"low":11.19,"preClose":10.95,"open":11.19,"turnoverRate":0.087508,"peRate":0,"amplitude":0.080365,"marketValue":200983524.3,"askSize":100,"bidSize":2830,"askPrice":11.79,"bidPrice":11.65,"week52High":230.7,"week52Low":9.81,"changeRate5Day":0.119617,"changeRate20Day":-0.169034,"changeRate60Day":-0.424694,"changeRateWTD":0.145935,"changeRateMTD":-0.120301,"changeRateQTD":-0.48,"changeRateYTD":-0.52439,"amount":17020433.669548,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.541123,"volumeRatio":1.318174,"committee":0.931741,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194609996.1,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.7,"latestTime":"06:04 EDT","volume":1220,"amount":14361.5655,"timestamp":1789725891032,"change":0.0600000000000005,"changeRate":0.005128205128205171},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.7,"latestTime":"06:04 EDT","volume":1220,"amount":14361.5655,"timestamp":1789725891032,"change":0.0600000000000005,"changeRate":0.005128205128205171},"postHourTrading":{"tag":"盘后","latestPrice":11.6605,"preClose":11.7,"latestTime":"19:59 EDT","volume":28508,"amount":332636.0081,"timestamp":1789689548617,"change":-0.039499999999998536,"changeRate":-0.003376068376068251},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.699999809265137,"latestTime":"20260918 04:00 EDT","volume":24,"amount":285,"timestamp":1789718402408,"change":0.15000057220458984,"changeRate":0.012820561935890425},"impliedVol":1.0544,"impliedVolPercentile":0.0562},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.061355,"change":11.52,"latestPrice":199.28,"close":199.28,"volume":4253012,"market":"US","high":201,"low":183.605,"preClose":187.76,"open":187.72,"turnoverRate":0.021923,"peRate":40.586559,"amplitude":0.092645,"marketValue":48061354000,"askSize":23,"bidSize":100,"askPrice":201.63,"bidPrice":179.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.076665,"changeRate20Day":0.004334,"changeRate60Day":0.730913,"changeRateWTD":0.073129,"changeRateMTD":0.009268,"changeRateQTD":0.627839,"changeRateYTD":-0.072167,"amount":839005842.698059,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.942085,"pbRate":7.439838,"volumeRatio":1.921862,"committee":0.626016,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38660320000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"preHourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.28,"latestTime":"19:59 EDT","volume":327017,"amount":65139237.2796,"timestamp":1789689581175,"change":-0.6800000000000068,"changeRate":-0.003412284223203567},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":199.27999877929688,"latestTime":"20260918 04:00 EDT","volume":426,"amount":84599,"timestamp":1789718402410,"change":-0.660003662109375,"changeRate":-0.003311941319511602},"impliedVol":0.4789,"impliedVolPercentile":0.384},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.059026,"change":4.29,"latestPrice":76.97,"close":76.97,"volume":3142977,"market":"US","high":79.94,"low":75,"preClose":72.68,"open":75.38,"turnoverRate":0.026635,"peRate":0,"amplitude":0.067969,"marketValue":10028511200.96,"askSize":4,"bidSize":125,"askPrice":78.78,"bidPrice":78.09,"week52High":79.94,"week52Low":11.16,"changeRate5Day":0.159536,"changeRate20Day":0.237659,"changeRate60Day":1.415124,"changeRateWTD":0.122175,"changeRateMTD":0.232506,"changeRateQTD":1.007564,"changeRateYTD":3.719191,"amount":244832637.713264,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.147732,"volumeRatio":1.075059,"committee":0.937984,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9082460000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":76.97,"latestTime":"06:11 EDT","volume":1407,"amount":110134.332,"timestamp":1789726270234,"change":1.8100000000000023,"changeRate":0.023515655450175425},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":76.97,"latestTime":"06:11 EDT","volume":1407,"amount":110134.332,"timestamp":1789726270234,"change":1.8100000000000023,"changeRate":0.023515655450175425},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":76.97,"latestTime":"19:56 EDT","volume":46000,"amount":3540448.686,"timestamp":1789689361205,"change":0.18999999999999773,"changeRate":0.0024684942185266693},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":76.97000122070312,"latestTime":"20260918 04:00 EDT","volume":29,"amount":2245,"timestamp":1789718402412,"change":0.529998779296875,"changeRate":0.006885783693534849},"impliedVol":0.8094,"impliedVolPercentile":0.396},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.050973,"change":5.58,"latestPrice":115.05,"close":115.05,"volume":2161860,"market":"US","high":116.3,"low":112.5,"preClose":109.47,"open":112.5,"turnoverRate":0.01846,"peRate":0,"amplitude":0.034713,"marketValue":13541101977,"askSize":6,"bidSize":100,"askPrice":115.5,"bidPrice":114.98,"week52High":221,"week52Low":79.3,"changeRate5Day":-0.057817,"changeRate20Day":-0.143208,"changeRate60Day":-0.232898,"changeRateWTD":-0.021018,"changeRateMTD":-0.147588,"changeRateQTD":-0.147967,"changeRateYTD":-0.186581,"amount":248236722.460327,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.684203,"volumeRatio":0.932489,"committee":0.886792,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6222,"divideRate":0.0141,"floatMarketCap":13473644020.199999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.05,"latestTime":"05:56 EDT","volume":1141,"amount":131029.8157,"timestamp":1789725378730,"change":-0.04999999999999716,"changeRate":-0.0004345936549326133},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.05,"latestTime":"05:56 EDT","volume":1141,"amount":131029.8157,"timestamp":1789725378730,"change":-0.04999999999999716,"changeRate":-0.0004345936549326133},"postHourTrading":{"tag":"盘后","latestPrice":115.76,"preClose":115.05,"latestTime":"19:52 EDT","volume":56365,"amount":6485826.5484,"timestamp":1789689138096,"change":0.710000000000008,"changeRate":0.006171229900043529},"overnightTrading":{"tag":"夜盘","latestPrice":114.56999969482422,"preClose":115.05000305175781,"latestTime":"20260918 04:00 EDT","volume":2446,"amount":281273,"timestamp":1789718402412,"change":-0.48000335693359375,"changeRate":-0.004172128154726371},"impliedVol":0.493,"impliedVolPercentile":0.048},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.04621,"change":1.14,"latestPrice":25.81,"close":25.81,"volume":673110,"market":"US","high":26.07,"low":25.025,"preClose":24.67,"open":25.245,"turnoverRate":0.006931,"peRate":0,"amplitude":0.042359,"marketValue":2899848997,"askSize":150,"bidSize":100,"askPrice":26.85,"bidPrice":23.45,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.067853,"changeRate20Day":-0.034057,"changeRate60Day":0.39589,"changeRateWTD":0.06918,"changeRateMTD":0.013747,"changeRateQTD":0.358421,"changeRateYTD":0.463152,"amount":17367626.618042,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.777055,"volumeRatio":0.608707,"committee":-0.2,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506419424,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.81,"latestTime":"05:37 EDT","volume":202,"amount":5424.02017,"timestamp":1789724228474,"change":0.20000000000000284,"changeRate":0.007748934521503404},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.81,"latestTime":"05:37 EDT","volume":202,"amount":5424.02017,"timestamp":1789724228474,"change":0.20000000000000284,"changeRate":0.007748934521503404},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"19:30 EDT","volume":44860,"amount":1157836.3952,"timestamp":1789687804001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":25.809999465942383,"latestTime":"20260918 04:00 EDT","volume":845,"amount":22185,"timestamp":1789718402420,"change":0.8100013732910156,"changeRate":0.031383238669177575},"impliedVol":0.7581,"impliedVolPercentile":0.7},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.035117,"change":11.98,"latestPrice":353.13,"close":353.13,"volume":2598539,"market":"US","high":360.26,"low":350,"preClose":341.15,"open":352.855,"turnoverRate":0.016657,"peRate":48.472784,"amplitude":0.030075,"marketValue":55303090038.39,"askSize":13,"bidSize":150,"askPrice":359.94,"bidPrice":355.72,"week52High":487.91,"week52Low":115.09,"changeRate5Day":-0.046084,"changeRate20Day":-0.069854,"changeRate60Day":-0.159454,"changeRateWTD":-0.070025,"changeRateMTD":0.009433,"changeRateQTD":-0.270151,"changeRateYTD":0.824396,"amount":920851469.143463,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":101.766571,"pbRate":16.089754,"volumeRatio":0.875549,"committee":0.840491,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001416,"floatMarketCap":55088280000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":358.15,"preClose":353.13,"latestTime":"06:12 EDT","volume":3497,"amount":1245769.32168,"timestamp":1789726339995,"change":5.019999999999982,"changeRate":0.014215727918896671},"preHourTrading":{"tag":"盘前","latestPrice":358.15,"preClose":353.13,"latestTime":"06:12 EDT","volume":3497,"amount":1245769.32168,"timestamp":1789726339995,"change":5.019999999999982,"changeRate":0.014215727918896671},"postHourTrading":{"tag":"盘后","latestPrice":352.06,"preClose":353.13,"latestTime":"19:56 EDT","volume":82026,"amount":28959114.3823,"timestamp":1789689411196,"change":-1.0699999999999932,"changeRate":-0.0030300455922747803},"overnightTrading":{"tag":"夜盘","latestPrice":358.5,"preClose":353.1300048828125,"latestTime":"20260918 04:00 EDT","volume":3419,"amount":1208567,"timestamp":1789718402379,"change":5.3699951171875,"changeRate":0.015206850290078162},"impliedVol":0.6405,"impliedVolPercentile":0.372},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.030826,"change":0.5,"latestPrice":16.72,"close":16.72,"volume":1483006,"market":"US","high":16.99,"low":16.13,"preClose":16.22,"open":16.58,"turnoverRate":0.01538,"peRate":0,"amplitude":0.053021,"marketValue":1946974444.8,"askSize":100,"bidSize":100,"askPrice":18.46,"bidPrice":14.64,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.089251,"changeRate20Day":-0.081319,"changeRate60Day":0.183298,"changeRateWTD":0.078014,"changeRateMTD":-0.052691,"changeRateQTD":0.10363,"changeRateYTD":0.293117,"amount":24811173.393353,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.758712,"volumeRatio":1.212423,"committee":0,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612202592,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.72,"latestTime":"04:00 EDT","volume":5,"amount":83.3,"timestamp":1789718409422,"change":-0.05999999999999872,"changeRate":-0.003588516746411407},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.72,"latestTime":"04:00 EDT","volume":5,"amount":83.3,"timestamp":1789718409422,"change":-0.05999999999999872,"changeRate":-0.003588516746411407},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.72,"latestTime":"19:57 EDT","volume":347262,"amount":5806164.1515,"timestamp":1789689467670,"change":-0.07000000000000028,"changeRate":-0.004186602870813415},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.719999313354492,"latestTime":"20260918 04:00 EDT","volume":20,"amount":340,"timestamp":1789718402389,"change":0.2700004577636719,"changeRate":0.01614835340023123},"impliedVol":0.5056,"impliedVolPercentile":0.1},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03081,"change":7.36,"latestPrice":246.24,"close":246.24,"volume":1593439,"market":"US","high":247.28,"low":236.18,"preClose":238.88,"open":237.69,"turnoverRate":0.010498,"peRate":34.04332,"amplitude":0.046467,"marketValue":37816362172.8,"askSize":2,"bidSize":10,"askPrice":248.83,"bidPrice":246.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.065374,"changeRate20Day":0.109839,"changeRate60Day":0.33797,"changeRateWTD":0.083088,"changeRateMTD":0.045028,"changeRateQTD":0.193428,"changeRateYTD":0.731159,"amount":389937762.573013,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1172.577012,"pbRate":4.212204,"volumeRatio":0.937249,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37377044403.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.24,"latestTime":"19:59 EDT","volume":24014,"amount":5916992.2963,"timestamp":1789689594990,"change":0.37000000000000455,"changeRate":0.001502599090318407},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5126,"impliedVolPercentile":0.328},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":74,"bidSize":5,"askPrice":431,"bidPrice":430.1,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.873418,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"preHourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029531,"change":2.83,"latestPrice":98.66,"close":98.66,"volume":708502,"market":"US","high":99.575,"low":97.1285,"preClose":95.83,"open":97.5,"turnoverRate":0.0065,"peRate":0,"amplitude":0.02553,"marketValue":24783822749.56,"askSize":400,"bidSize":200,"askPrice":99.88,"bidPrice":99.51,"week52High":124,"week52Low":79.52,"changeRate5Day":0.023444,"changeRate20Day":-0.127829,"changeRate60Day":0.088722,"changeRateWTD":0.019952,"changeRateMTD":-0.029033,"changeRateQTD":0.06029,"changeRateYTD":0.036345,"amount":69992210.521286,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.395682,"volumeRatio":0.849311,"committee":-0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10753940000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"preHourTrading":{"tag":"盘前","latestPrice":99.6644,"preClose":98.66,"latestTime":"05:32 EDT","volume":80,"amount":7983.9504,"timestamp":1789723967321,"change":1.004400000000004,"changeRate":0.01018041759578354},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.66,"latestTime":"19:30 EDT","volume":9575,"amount":944603.0253,"timestamp":1789687804366,"change":0.4399999999999977,"changeRate":0.004459760794648264},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":98.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1601,"amount":159708,"timestamp":1789718402306,"change":1.4599990844726562,"changeRate":0.014798287353331739},"impliedVol":0.4243,"impliedVolPercentile":0.348},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.028615,"change":9.29,"latestPrice":333.94,"close":333.94,"volume":3033098,"market":"US","high":336.9,"low":318,"preClose":324.65,"open":320.59,"turnoverRate":0.009478,"peRate":0,"amplitude":0.058217,"marketValue":118909260027.1,"askSize":100,"bidSize":3,"askPrice":335,"bidPrice":333,"week52High":336.9,"week52Low":158.83,"changeRate5Day":0.073175,"changeRate20Day":0.1441,"changeRate60Day":0.484574,"changeRateWTD":0.08942,"changeRateMTD":0.094491,"changeRateQTD":0.361464,"changeRateYTD":0.693837,"amount":1007717005.276733,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.399872,"volumeRatio":0.945117,"committee":-0.941748,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106860800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":333.94,"latestTime":"06:07 EDT","volume":1788,"amount":600042.966,"timestamp":1789726072899,"change":0.5600000000000023,"changeRate":0.001676947954722412},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":333.94,"latestTime":"06:07 EDT","volume":1788,"amount":600042.966,"timestamp":1789726072899,"change":0.5600000000000023,"changeRate":0.001676947954722412},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":333.94,"latestTime":"19:59 EDT","volume":313604,"amount":104723050.7343,"timestamp":1789689569068,"change":1.0600000000000023,"changeRate":0.0031742229142959883},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5562,"impliedVolPercentile":0.296},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.025694,"change":6.15,"latestPrice":245.51,"close":245.51,"volume":1006571,"market":"US","high":245.63,"low":239.5,"preClose":239.36,"open":242.6,"turnoverRate":0.007559,"peRate":43.69017,"amplitude":0.02561,"marketValue":32757886184.1,"askSize":37,"bidSize":5,"askPrice":248.99,"bidPrice":238.05,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.00808,"changeRate20Day":0.011953,"changeRate60Day":-0.148067,"changeRateWTD":-0.012747,"changeRateMTD":0.020026,"changeRateQTD":-0.184433,"changeRateYTD":-0.382598,"amount":244494185.233612,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":105.369099,"pbRate":24.191308,"volumeRatio":0.736873,"committee":-0.761905,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32691519675.39,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":245.51,"latestTime":"05:49 EDT","volume":10,"amount":2455.73,"timestamp":1789724957201,"change":0.09000000000000341,"changeRate":0.00036658384587187246},"preHourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":245.51,"latestTime":"05:49 EDT","volume":10,"amount":2455.73,"timestamp":1789724957201,"change":0.09000000000000341,"changeRate":0.00036658384587187246},"postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:54 EDT","volume":68679,"amount":16861425.98,"timestamp":1789689263969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.50999450683594,"latestTime":"20260918 04:00 EDT","volume":3,"amount":736,"timestamp":1789718402407,"change":-0.0699920654296875,"changeRate":-0.00028508845666459684},"impliedVol":0.4484,"impliedVolPercentile":0.464},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":86,"bidSize":50,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.264706,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"preHourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.024062,"change":0.34,"latestPrice":14.47,"close":14.47,"volume":30427890,"market":"US","high":14.53,"low":14.1,"preClose":14.13,"open":14.26,"turnoverRate":0.00758,"peRate":30.51455,"amplitude":0.030432,"marketValue":61772430000,"askSize":500,"bidSize":2,"askPrice":14.53,"bidPrice":14.35,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.05301,"changeRate20Day":0.041007,"changeRate60Day":-0.054866,"changeRateWTD":-0.049902,"changeRateMTD":-0.041087,"changeRateQTD":-0.037899,"changeRateYTD":0.110514,"amount":438392009.672413,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.675148,"pbRate":0.314148,"volumeRatio":1.008654,"committee":-0.992032,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378491,"floatMarketCap":58082580000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.47,"latestTime":"05:15 EDT","volume":49,"amount":711.249994,"timestamp":1789722900507,"change":-0.05000000000000071,"changeRate":-0.003455425017277174},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.47,"latestTime":"05:15 EDT","volume":49,"amount":711.249994,"timestamp":1789722900507,"change":-0.05000000000000071,"changeRate":-0.003455425017277174},"postHourTrading":{"tag":"盘后","latestPrice":14.475,"preClose":14.47,"latestTime":"19:41 EDT","volume":571156,"amount":8264606.0026,"timestamp":1789688489271,"change":0.004999999999999005,"changeRate":0.00034554250172764376},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.470000267028809,"latestTime":"20260918 04:00 EDT","volume":57,"amount":823,"timestamp":1789718402335,"change":-0.05000019073486328,"changeRate":-0.003455438134910971},"impliedVol":0.3863,"impliedVolPercentile":0.64},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.023029,"change":31.75,"latestPrice":1410.44,"close":1410.44,"volume":288014,"market":"US","high":1423.42,"low":1380.44,"preClose":1378.69,"open":1401.12,"turnoverRate":0.014425,"peRate":31.734471,"amplitude":0.031175,"marketValue":28260364275.96,"askSize":10,"bidSize":10,"askPrice":1837.24,"bidPrice":1031.88,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.101407,"changeRate20Day":-0.01028,"changeRate60Day":0.219429,"changeRateWTD":0.090389,"changeRateMTD":0.003772,"changeRateQTD":0.104054,"changeRateYTD":0.011656,"amount":405702736.327148,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.541975,"pbRate":2203.880861,"volumeRatio":1.363762,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28161452939.64,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1410.44,"preClose":1410.44,"latestTime":"04:00 EDT","volume":2,"amount":2820.88,"timestamp":1789718417230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1410.44,"preClose":1410.44,"latestTime":"04:00 EDT","volume":2,"amount":2820.88,"timestamp":1789718417230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1410.82,"preClose":1410.44,"latestTime":"19:30 EDT","volume":10323,"amount":14559996.72,"timestamp":1789687809052,"change":0.37999999999988177,"changeRate":0.00026941947193775116},"overnightTrading":{"tag":"夜盘","latestPrice":1410.43994140625,"preClose":1410.43994140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.36},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336}]}}}