美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,680.14

-23.2649-0.63%

涨家数：26

跌家数：66

平家数：- -

市盈率：- -

高：3,703.61

开：3,703.61

低：3,667.37

收：3,703.41

成交量：6.61亿

成交额：1,075.12亿

市值：23.99万亿

流通市值：21.83万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华斯科 US WSO	314.39	+4.00%	+12.10	45.05万	1.41亿	129.49亿
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	312.08万	8.89亿	1,014.44亿
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	308.67万	1,946.36万	11.50亿
Datadog US DDOG	227.67	+2.10%	+4.68	404.67万	9.26亿	817.51亿
Twilio Inc US TWLO	228.46	+2.00%	+4.49	137.28万	3.12亿	350.86亿
NovoCure Limited US NVCR	17.89	+1.53%	+0.2700	127.09万	2,257.02万	20.83亿
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	500.88万	11.85亿	1,029.29亿
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	412.75万	6.94亿	427.52亿
Service Corp International US SCI	85.38	+1.10%	+0.9300	65.90万	5,638.66万	116.65亿
标普全球 US SPGI	436.49	+1.03%	+4.47	139.89万	6.09亿	1,292.01亿
SiteOne Landscape Supply, Inc. US SITE	96.07	+1.01%	+0.9600	60.25万	5,791.92万	41.94亿
美国雅保 US ALB	134.51	+1.00%	+1.33	154.11万	2.07亿	158.31亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
赛默飞世尔 US TMO	633.71	+0.89%	+5.56	184.32万	11.67亿	2,354.13亿
好未来 US TAL	11.69	+0.86%	+0.1000	429.82万	5,029.48万	64.88亿
腾讯音乐 US TME	8.8	+0.69%	+0.0600	1,975.28万	1.73亿	138.51亿
满帮 US YMM	8.82	+0.68%	+0.0600	725.89万	6,418.66万	91.51亿
Beyond Meat, Inc. US BYND	14.25	+0.42%	+0.0600	52.30万	741.86万	2.45亿
Markel Corp US MKL	1815.57	+0.37%	+6.67	5.56万	1.01亿	224.95亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":660763137,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":107511776287.73691,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.006569,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":660763137,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.006569,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"华斯科","changeRate":0.040028,"change":12.1,"latestPrice":314.39,"close":314.39,"volume":450544,"market":"US","high":315.65,"low":303,"preClose":302.29,"open":303.98,"turnoverRate":0.012455,"peRate":26.939876,"amplitude":0.041847,"marketValue":12949189637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.016425,"changeRate20Day":-0.017593,"changeRate60Day":-0.125407,"changeRateWTD":0.007854,"changeRateMTD":0.016457,"changeRateQTD":-0.245579,"changeRateYTD":-0.066954,"amount":140840607.130371,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.669261,"pbRate":4.32445,"volumeRatio":0.862789,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040078,"floatMarketCap":11372335153,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":314.39,"preClose":314.39,"latestTime":"19:44 EDT","volume":5017,"amount":1577326.63,"timestamp":1787787871293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":314.39,"preClose":314.39,"latestTime":"19:44 EDT","volume":5017,"amount":1577326.63,"timestamp":1787787871293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.3900146484375,"preClose":314.3900146484375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444078,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.1195},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":291.739990234375,"preClose":284.8900146484375,"latestTime":"20260826 23:41 EDT","volume":3605,"amount":1050783,"timestamp":1787802088089,"change":6.8499755859375,"changeRate":0.02404428106892608},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3086722,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017076,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19463645.059632,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.954919,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444117,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.6999969482422,"preClose":227.6699981689453,"latestTime":"20260826 23:46 EDT","volume":426,"amount":97698.0519,"timestamp":1787802412012,"change":1.029998779296875,"changeRate":0.0045240865620447355},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1372834,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.009044,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311801612.500061,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.82181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"overnightTrading":{"tag":"夜盘","latestPrice":229.47999572753906,"preClose":228.4600067138672,"latestTime":"20260826 23:25 EDT","volume":163,"amount":37425,"timestamp":1787801147298,"change":1.019989013671875,"changeRate":0.004464628309975284},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.015323,"change":0.27,"latestPrice":17.89,"close":17.89,"volume":1270871,"market":"US","high":17.97,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.01318,"peRate":0,"amplitude":0.046538,"marketValue":2083216077.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017033,"changeRate20Day":0.176974,"changeRate60Day":0.080314,"changeRateWTD":0.046199,"changeRateMTD":0.205526,"changeRateQTD":0.180858,"changeRateYTD":0.383604,"amount":22570179.604078,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.161684,"volumeRatio":0.654513,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725018204,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:30 EDT","volume":235896,"amount":4220291.9,"timestamp":1787787003317,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:30 EDT","volume":235896,"amount":4220291.9,"timestamp":1787787003317,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444057,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.1633},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5008841,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013112,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184963257.848755,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.127316,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"overnightTrading":{"tag":"夜盘","latestPrice":236.92999267578125,"preClose":236.92999267578125,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444103,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.41000366210938,"preClose":168.47000122070312,"latestTime":"20260826 23:28 EDT","volume":2672,"amount":451780,"timestamp":1787801282238,"change":0.94000244140625,"changeRate":0.0055796428716991895},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.011012,"change":0.93,"latestPrice":85.38,"close":85.38,"volume":659005,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.004977,"peRate":22.28127,"amplitude":0.021196,"marketValue":11664570690.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.026079,"changeRate20Day":-0.003501,"changeRate60Day":0.16751,"changeRateWTD":0.025093,"changeRateMTD":-0.009398,"changeRateQTD":0.124013,"changeRateYTD":0.095037,"amount":56386592.954369,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.468421,"pbRate":7.587942,"volumeRatio":1.057659,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015924,"floatMarketCap":11305187401.14,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":85.38,"latestTime":"19:30 EDT","volume":10394,"amount":887730.66,"timestamp":1787787002047,"change":1.2600000000000051,"changeRate":0.014757554462403434},"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":85.38,"latestTime":"19:30 EDT","volume":10394,"amount":887730.66,"timestamp":1787787002047,"change":1.2600000000000051,"changeRate":0.014757554462403434},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":85.37999725341797,"latestTime":"20260826 20:59 EDT","volume":1,"amount":86,"timestamp":1787792389374,"change":0.8000030517578125,"changeRate":0.009369911893804686},"impliedVol":0.2711,"impliedVolPercentile":0.4661},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398897,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004742,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609093363.674377,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792132,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"overnightTrading":{"tag":"夜盘","latestPrice":436.8500061035156,"preClose":436.489990234375,"latestTime":"20260826 23:31 EDT","volume":33,"amount":14403,"timestamp":1787801494058,"change":0.360015869140625,"changeRate":0.0008247975376189339},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.010094,"change":0.96,"latestPrice":96.07,"close":96.07,"volume":602475,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.014051,"peRate":26.320547,"amplitude":0.029229,"marketValue":4193974278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.020693,"changeRate20Day":0.02431,"changeRate60Day":-0.097934,"changeRateWTD":0.001355,"changeRateMTD":0.01726,"changeRateQTD":-0.160301,"changeRateYTD":-0.228725,"amount":57919234.185791,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.507418,"pbRate":2.485171,"volumeRatio":1.070384,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119233451.19,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:30 EDT","volume":12239,"amount":1175780.3407,"timestamp":1787787006381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:30 EDT","volume":12239,"amount":1175780.3407,"timestamp":1787787006381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.06999969482422,"preClose":96.06999969482422,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.5498},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.009986,"change":1.33,"latestPrice":134.51,"close":134.51,"volume":1541111,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.57,"turnoverRate":0.013159,"peRate":0,"amplitude":0.033714,"marketValue":15831496105.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.001713,"changeRate20Day":0.181156,"changeRate60Day":-0.213989,"changeRateWTD":-0.061012,"changeRateMTD":0.143404,"changeRateQTD":-0.003851,"changeRateYTD":-0.048996,"amount":206834281.31839,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.969076,"volumeRatio":0.70567,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012037,"floatMarketCap":15752628050.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.51,"latestTime":"19:59 EDT","volume":51085,"amount":6871812.0095,"timestamp":1787788744894,"change":0.040000000000020464,"changeRate":0.00029737565980239735},"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.51,"latestTime":"19:59 EDT","volume":51085,"amount":6871812.0095,"timestamp":1787788744894,"change":0.040000000000020464,"changeRate":0.00029737565980239735},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.51,"latestTime":"20260826 23:49 EDT","volume":1238,"amount":166961,"timestamp":1787802573398,"change":0.4900000000000091,"changeRate":0.0036428518325775715},"impliedVol":0.4947,"impliedVolPercentile":0.0279},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843176,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166505973.422363,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914432,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":633.7100219726562,"preClose":633.7100219726562,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260826 23:34 EDT","volume":65,"amount":571,"timestamp":1787801650571,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"YMM","nameCN":"满帮","changeRate":0.006849,"change":0.06,"latestPrice":8.82,"close":8.82,"volume":7258850,"market":"US","high":8.94,"low":8.79,"preClose":8.76,"open":8.8,"turnoverRate":0.009501,"peRate":14.936697,"amplitude":0.017123,"marketValue":9151140981.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.013793,"changeRate20Day":-0.085062,"changeRate60Day":-0.022173,"changeRateWTD":0.005701,"changeRateMTD":-0.070601,"changeRateQTD":0.086207,"changeRateYTD":-0.178006,"amount":64186552.251148,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.688249,"pbRate":0.226407,"volumeRatio":0.60727,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029932,"floatMarketCap":6738480000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.004228,"change":0.06,"latestPrice":14.25,"close":14.25,"volume":522984,"market":"US","high":14.46,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.031442,"peRate":0,"amplitude":0.042636,"marketValue":244787625.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.012074,"changeRate20Day":-0.105293,"changeRate60Day":-0.38765,"changeRateWTD":-0.035206,"changeRateMTD":-0.160777,"changeRateQTD":-0.366667,"changeRateYTD":-0.420732,"amount":7418630.00576,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.312906,"volumeRatio":0.301552,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237024995.25,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.25,"latestTime":"19:59 EDT","volume":3759,"amount":53575.2616,"timestamp":1787788790069,"change":-0.1999999999999993,"changeRate":-0.014035087719298196},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.25,"latestTime":"19:59 EDT","volume":3759,"amount":53575.2616,"timestamp":1787788790069,"change":-0.1999999999999993,"changeRate":-0.014035087719298196},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.25,"latestTime":"20260826 23:39 EDT","volume":63,"amount":894,"timestamp":1787801995850,"change":-0.039999961853027344,"changeRate":-0.002807014866879112},"impliedVol":1.0708,"impliedVolPercentile":0.04},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.003687,"change":6.67,"latestPrice":1815.57,"close":1815.57,"volume":55629,"market":"US","high":1831.03,"low":1808.93,"preClose":1808.9,"open":1809,"turnoverRate":0.004638,"peRate":10.020255,"amplitude":0.012217,"marketValue":22494836046.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.011437,"changeRate20Day":-0.098973,"changeRate60Day":0.014472,"changeRateWTD":0.01111,"changeRateMTD":-0.035472,"changeRateQTD":-0.070373,"changeRateYTD":-0.155411,"amount":101115723.707886,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.72905,"pbRate":1.183595,"volumeRatio":0.85205,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21776424074.91,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1815.57,"preClose":1815.57,"latestTime":"19:30 EDT","volume":852,"amount":1546850.5,"timestamp":1787787002922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1808.9,"preClose":1808.9,"latestTime":"08:01 EDT","volume":363,"amount":656610.5898,"timestamp":1787745709700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1815.57,"preClose":1815.57,"latestTime":"19:30 EDT","volume":852,"amount":1546850.5,"timestamp":1787787002922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1815.5699462890625,"preClose":1815.5699462890625,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444103,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.2669},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.56,"preClose":119.83,"latestTime":"20260826 23:49 EDT","volume":186784,"amount":22150847.17664,"timestamp":1787802579482,"change":-1.269999999999996,"changeRate":-0.010598347659183811},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}