美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

932.34

+4.090.44%

涨家数：6

跌家数：6

平家数：2

市盈率：- -

高：935.16

开：930.27

低：926.92

收：928.24

成交量：9,155.24万

成交额：47.94亿

市值：8,982.76亿

流通市值：7,889.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	20.86	+3.22%	+0.6500	240.09万	5,007.41万	159.25亿
耐克 US NKE	36.36	+1.62%	+0.5800	4,545.33万	16.44亿	537.47亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
小牛电动 US NIU	2.07	+0.98%	+0.0200	12.44万	26.08万	1.62亿
宝尊电商 US BZUN	2.78	+0.72%	+0.0200	14.60万	41.05万	1.61亿
宝洁 US PG	147.55	+0.36%	+0.5300	674.22万	9.93亿	3,429.06亿
卡夫亨氏 US KHC	24.73	0.00%	0.0000	1,165.72万	2.89亿	292.72亿
达达集团 US DADA	1.96	0.00%	0.0000	0	0	5.08亿
唯品会 US VIPS	12.19	-0.49%	-0.0600	214.74万	2,632.52万	58.02亿
京东 US JD	26.64	-0.97%	-0.2600	570.67万	1.53亿	358.04亿
拼多多 US PDD	77.73	-1.31%	-1.0300	604.56万	4.72亿	1,103.49亿
雅诗兰黛 US EL	93.86	-1.82%	-1.7400	229.31万	2.16亿	338.23亿
云集 US YJ	1.94	-2.02%	-0.0400	7.43万	14.63万	955.55万
蘑菇街 US MOGU	1.8316	-2.57%	-0.0484	3,430	6,369.00	1,497.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":932.33844,"timestamp":1789675199999,"preClose":928.2448,"halted":0,"volume":91552424,"delay":0,"changeRate":0.00441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.093628,"latestTime":"09-17 16:00:00 EDT","open":930.2684,"high":935.1612,"low":926.9202,"amount":4793849530.695338,"amplitude":0.008878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.351857,"peRate":19.536694,"turnoverRate":0.009395,"increases":6,"decrements":6,"flats":2,"marketCap":898275652660,"floatMarketCap":788948549832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":935.1612,"amplitude":0.008878,"preClose":928.2448,"low":926.9202,"pbRate":"2.351857","latestPrice":932.33844,"volume":91552424,"delay":0,"open":930.2684,"prevYearClose":1113.4381,"prevWeekClose":930.845,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":922.2015,"twentyDayClose":1007.3693,"sixtyDayClose":929.2652,"secType":"PLATE","market":"US","turnoverRate":0.009395,"peRate":19.536694,"marketCap":898275652660,"floatMarketCap":788948549832,"timestamp":1789675199999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.032162,"change":0.65,"latestPrice":20.86,"close":20.86,"volume":2400892,"market":"US","high":20.945,"low":20.59,"preClose":20.21,"open":20.6,"turnoverRate":0.006402,"peRate":11.034649,"amplitude":0.017566,"marketValue":15925168699.16,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":18.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.00048,"changeRate20Day":-0.030219,"changeRate60Day":-0.050955,"changeRateWTD":0.01213,"changeRateMTD":-0.014643,"changeRateQTD":-0.067918,"changeRateYTD":-0.001436,"amount":50074072.699219,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.038714,"pbRate":0.250202,"volumeRatio":1.004564,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.033902,"floatMarketCap":7822500000,"shortable":3,"shares":763430906,"floatShares":375000000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:30 EDT","volume":40121,"amount":836923.9436,"timestamp":1789687808995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.2958,"impliedVolPercentile":0.212},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01621,"change":0.58,"latestPrice":36.36,"close":36.36,"volume":45453300,"market":"US","high":36.8,"low":35.72,"preClose":35.78,"open":36.5,"turnoverRate":0.038618,"peRate":17.314287,"amplitude":0.030184,"marketValue":53747401558.68,"askSize":640,"bidSize":46,"askPrice":36.31,"bidPrice":36.23,"week52High":76.97,"week52Low":35.72,"changeRate5Day":-0.0071,"changeRate20Day":-0.114251,"changeRate60Day":-0.142048,"changeRateWTD":-0.011957,"changeRateMTD":-0.069124,"changeRateQTD":-0.114251,"changeRateYTD":-0.429289,"amount":1644172006.114197,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.314286,"pbRate":3.615701,"volumeRatio":1.613428,"committee":-0.865889,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002879,"earningDate":1790784000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044832,"floatMarketCap":42795720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"postHourTrading":{"tag":"盘后","latestPrice":36.3588,"preClose":36.36,"latestTime":"19:59 EDT","volume":1644445,"amount":59795122.2679,"timestamp":1789689570644,"change":-0.0011999999999972033,"changeRate":-0.000033003300329956084},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.36000061035156,"latestTime":"20260918 04:00 EDT","volume":25090,"amount":913694,"timestamp":1789718402407,"change":0.06999969482421875,"changeRate":0.001925184093761816},"impliedVol":0.5192,"impliedVolPercentile":0.824},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":124417,"market":"US","high":2.13,"low":2.05,"preClose":2.05,"open":2.07,"turnoverRate":0.003336,"peRate":0,"amplitude":0.039024,"marketValue":162362702.16,"askSize":150,"bidSize":25,"askPrice":2.31,"bidPrice":1.99,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":-0.009569,"changeRate60Day":0.050761,"changeRateWTD":0.019704,"changeRateMTD":0.024752,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":260761.2371,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":0.914308,"committee":-0.714286,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.016627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.07,"latestTime":"04:02 EDT","volume":285,"amount":607.080068,"timestamp":1789718575452,"change":0.06000000000000005,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.07,"latestTime":"04:02 EDT","volume":285,"amount":607.080068,"timestamp":1789718575452,"change":0.06000000000000005,"changeRate":0.02898550724637684},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.07,"latestTime":"19:39 EDT","volume":7777,"amount":16194.27,"timestamp":1789688345425,"change":0.08000000000000007,"changeRate":0.03864734299516912},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.436},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"close":2.78,"volume":145987,"market":"US","high":2.85,"low":2.77,"preClose":2.76,"open":2.8,"turnoverRate":0.003504,"peRate":0,"amplitude":0.028986,"marketValue":161226900.64,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.47,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.014599,"changeRate20Day":-0.012433,"changeRate60Day":0.00361,"changeRateWTD":0.018315,"changeRateMTD":-0.021127,"changeRateQTD":-0.017668,"changeRateYTD":0.045113,"amount":410547.992913,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044317,"volumeRatio":1.141949,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115820360,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":41,"amount":113.98,"timestamp":1789687805066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.132},{"symbol":"PG","nameCN":"宝洁","changeRate":0.003605,"change":0.53,"latestPrice":147.55,"close":147.55,"volume":6742155,"market":"US","high":147.78,"low":146.35,"preClose":147.02,"open":147.59,"turnoverRate":0.002901,"peRate":22.28852,"amplitude":0.009727,"marketValue":342906301071.75,"askSize":80,"bidSize":160,"askPrice":147.2,"bidPrice":146.74,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.032035,"changeRate20Day":0.021956,"changeRate60Day":-0.021941,"changeRateWTD":0.015695,"changeRateMTD":0.016745,"changeRateQTD":0.006206,"changeRateYTD":0.029586,"amount":993138072.83432,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.28852,"pbRate":6.430498,"volumeRatio":0.718459,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028864,"floatMarketCap":342906301071.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":147.2087,"preClose":147.55,"latestTime":"06:09 EDT","volume":4520,"amount":666872.9804,"timestamp":1789726188268,"change":-0.34130000000001814,"changeRate":-0.0023131141985768765},"preHourTrading":{"tag":"盘前","latestPrice":147.2087,"preClose":147.55,"latestTime":"06:09 EDT","volume":4520,"amount":666872.9804,"timestamp":1789726188268,"change":-0.34130000000001814,"changeRate":-0.0023131141985768765},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.55,"latestTime":"19:57 EDT","volume":910862,"amount":134265489.191,"timestamp":1789689427322,"change":-0.05000000000001137,"changeRate":-0.0003388681802779489},"overnightTrading":{"tag":"夜盘","latestPrice":147.35000610351562,"preClose":147.5500030517578,"latestTime":"20260918 04:00 EDT","volume":739,"amount":109001,"timestamp":1789718402376,"change":-0.1999969482421875,"changeRate":-0.0013554520102045154},"impliedVol":0.2,"impliedVolPercentile":0.144},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":11657211,"market":"US","high":25.2,"low":24.5919,"preClose":24.73,"open":25.18,"turnoverRate":0.013686,"peRate":0,"amplitude":0.02459,"marketValue":29271802468.67,"askSize":1,"bidSize":1,"askPrice":25.27,"bidPrice":24.63,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.01394,"changeRate20Day":-0.036994,"changeRate60Day":0.100579,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":289060514.094561,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.284594,"committee":0,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":24.73,"latestTime":"06:08 EDT","volume":173,"amount":4283.12016,"timestamp":1789726100213,"change":0.1999999999999993,"changeRate":0.008087343307723384},"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":24.73,"latestTime":"06:08 EDT","volume":173,"amount":4283.12016,"timestamp":1789726100213,"change":0.1999999999999993,"changeRate":0.008087343307723384},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.73,"latestTime":"19:52 EDT","volume":916124,"amount":22668286.7507,"timestamp":1789689141286,"change":0.05000000000000071,"changeRate":0.002021835826930882},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.729999542236328,"latestTime":"20260918 04:00 EDT","volume":70,"amount":1733,"timestamp":1789718402134,"change":0.020000457763671875,"changeRate":0.0008087528562025698},"impliedVol":0.3321,"impliedVolPercentile":0.576},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004898,"change":-0.06,"latestPrice":12.19,"close":12.19,"volume":2147351,"market":"US","high":12.39,"low":12.18,"preClose":12.25,"open":12.34,"turnoverRate":0.007535,"peRate":4.001678,"amplitude":0.017143,"marketValue":5802440000,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":11.01,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.031002,"changeRate20Day":-0.156401,"changeRate60Day":-0.074412,"changeRateWTD":-0.022454,"changeRateMTD":-0.069466,"changeRateQTD":-0.080694,"changeRateYTD":-0.31091,"amount":26325168.059235,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.026416,"pbRate":0.128979,"volumeRatio":0.72636,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051313,"floatMarketCap":3474150000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"19:30 EDT","volume":36528,"amount":445276.2512,"timestamp":1789687808787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.228},{"symbol":"JD","nameCN":"京东","changeRate":-0.009665,"change":-0.26,"latestPrice":26.64,"close":26.64,"volume":5706729,"market":"US","high":26.94,"low":26.63,"preClose":26.9,"open":26.9,"turnoverRate":0.004836,"peRate":18.350862,"amplitude":0.011524,"marketValue":35804160000,"askSize":11,"bidSize":40,"askPrice":26.88,"bidPrice":26.8,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014064,"changeRate20Day":-0.092334,"changeRate60Day":0.019908,"changeRateWTD":-0.015521,"changeRateMTD":-0.056657,"changeRateQTD":0.045526,"changeRateYTD":-0.071777,"amount":152552140.129406,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.444246,"pbRate":0.163401,"volumeRatio":1.071452,"committee":0.568627,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037827,"floatMarketCap":31435200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.64,"latestTime":"19:57 EDT","volume":76226,"amount":2031281.7146,"timestamp":1789689437855,"change":0.05999999999999872,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3493,"impliedVolPercentile":0.276},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013078,"change":-1.03,"latestPrice":77.73,"close":77.73,"volume":6045584,"market":"US","high":79.6,"low":77.67,"preClose":78.76,"open":79.57,"turnoverRate":0.007913,"peRate":8.481173,"amplitude":0.024505,"marketValue":110349119491.26,"askSize":1500,"bidSize":100,"askPrice":78.18,"bidPrice":78.05,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.001413,"changeRate20Day":-0.138248,"changeRate60Day":0.015282,"changeRateWTD":-0.001028,"changeRateMTD":-0.074643,"changeRateQTD":0.019009,"changeRateYTD":-0.31449,"amount":472483154.690308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.237114,"pbRate":0.246432,"volumeRatio":0.794107,"committee":-0.875,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59385720000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":77.73,"latestTime":"06:09 EDT","volume":15944,"amount":1245735.65136,"timestamp":1789726176232,"change":0.3999999999999915,"changeRate":0.005146018268364742},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":77.73,"latestTime":"06:09 EDT","volume":15944,"amount":1245735.65136,"timestamp":1789726176232,"change":0.3999999999999915,"changeRate":0.005146018268364742},"postHourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":77.73,"latestTime":"19:59 EDT","volume":260884,"amount":20288667.1428,"timestamp":1789689554680,"change":0.12999999999999545,"changeRate":0.0016724559372185185},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.3436,"impliedVolPercentile":0.192},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.018201,"change":-1.74,"latestPrice":93.86,"close":93.86,"volume":2293051,"market":"US","high":98.3,"low":93.42,"preClose":95.6,"open":97.31,"turnoverRate":0.009321,"peRate":187.72,"amplitude":0.051046,"marketValue":33823412126.4,"askSize":800,"bidSize":25,"askPrice":94.54,"bidPrice":93.51,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.027055,"changeRate20Day":-0.042343,"changeRate60Day":0.120583,"changeRateWTD":-0.033567,"changeRateMTD":-0.082502,"changeRateQTD":0.188854,"changeRateYTD":-0.103705,"amount":216036974.938484,"eps":0.5,"lyrEps":0.5,"lyrPeRate":187.72,"pbRate":8.886866,"volumeRatio":1.045121,"committee":-0.939394,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014916,"floatMarketCap":23089560000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":93.86,"latestTime":"04:40 EDT","volume":72,"amount":6775.02072,"timestamp":1789720806498,"change":0.04999999999999716,"changeRate":0.0005327082889409456},"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":93.86,"latestTime":"04:40 EDT","volume":72,"amount":6775.02072,"timestamp":1789720806498,"change":0.04999999999999716,"changeRate":0.0005327082889409456},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.86,"latestTime":"19:59 EDT","volume":105291,"amount":9882891.03,"timestamp":1789689590273,"change":0.04000000000000625,"changeRate":0.00042616663115284734},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":93.86000061035156,"latestTime":"20260918 04:00 EDT","volume":301,"amount":28381,"timestamp":1789718402381,"change":0.45999908447265625,"changeRate":0.004900906472207333},"impliedVol":0.3875,"impliedVolPercentile":0.18},{"symbol":"YJ","nameCN":"云集","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"close":1.94,"volume":74325,"market":"US","high":2.04,"low":1.9,"preClose":1.98,"open":1.93,"turnoverRate":0.039733,"peRate":0,"amplitude":0.070707,"marketValue":9555547.6,"askSize":600,"bidSize":400,"askPrice":2.04,"bidPrice":1.78,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.015707,"changeRate20Day":-0.543529,"changeRate60Day":0.21341,"changeRateWTD":-0.025126,"changeRateMTD":-0.273408,"changeRateQTD":0.366197,"changeRateYTD":0.644068,"amount":146263.50579,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.011222,"volumeRatio":0.508481,"committee":-0.2,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.013055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3628964,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"06:06 EDT","volume":1654,"amount":3334.256588,"timestamp":1789726007281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"06:06 EDT","volume":1654,"amount":3334.256588,"timestamp":1789726007281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:50 EDT","volume":395,"amount":768.7211,"timestamp":1789689029206,"change":0.010000000000000009,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.940000057220459,"latestTime":"20260918 04:00 EDT","volume":480,"amount":943,"timestamp":1789718402353,"change":0.009999990463256836,"changeRate":0.0051546341073743845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.025745,"change":-0.0484,"latestPrice":1.8316,"close":1.8316,"volume":3430,"market":"US","high":1.88,"low":1.8316,"preClose":1.88,"open":1.88,"turnoverRate":0.001317,"peRate":60.327393,"amplitude":0.025745,"marketValue":14970840.8556,"askSize":100,"bidSize":100,"askPrice":2.09,"bidPrice":1.48,"week52High":4.78,"week52Low":1.27,"changeRate5Day":-0.009946,"changeRate20Day":-0.055876,"changeRate60Day":-0.074949,"changeRateWTD":-0.025745,"changeRateMTD":-0.025745,"changeRateQTD":0.096766,"changeRateYTD":-0.140094,"amount":6369.000094,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":60.327394,"pbRate":0.029463,"volumeRatio":2.812858,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.025745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771684.32,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.8316,"preClose":1.8316,"latestTime":"16:04 EDT","volume":72,"amount":132.4632,"timestamp":1789675451731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8315999507904053,"preClose":1.8315999507904053,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}