美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil 3X Leveraged ETNs

51.63

+0.42230.82%

盘后：51.650.0177+0.03%19:46 EDT

成交量：2.66万

成交额：136.20万

市值：7,744.85万

市盈率：7.36

高：52.78

开：49.22

低：48.66

收：51.21

52周最高：58.42

52周最低：16.25

股本：150.00万

流通股本：150.00万

量比：0.41

换手率：1.77%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):8.29

数据加载中...

总览公司新闻资讯公告

概念

昨日强势股+0.36%

ETF&股票定投概念-0.16%

资金流向

资金流入：

资金流出：

新闻资讯

新华指数监测：8月26日山东港口原油价格指数环比上涨0.17%

国际油价26日下跌

国际油价26日下跌

国际油价短线走高，截至目前，WTI原油期货价格涨0.46%，报82.742美元/桶；布伦特原油期货价格涨0.47%，报8

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/NRGU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":51.6323,"timestamp":1787774400000,"preClose":51.21,"halted":0,"volume":26614,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.6323,"latestTime":"19:46 EDT","volume":237,"amount":12230.203,"timestamp":1787788011950,"change":0.0177,"changeRate":0.000343,"amplitude":0},"delay":0,"changeRate":0.008246436242921302,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"已收盘","change":0.4223,"latestTime":"08-26 16:00:00 EDT","open":49.22,"high":52.78,"low":48.66,"amount":1362023.21423,"amplitude":0.080453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.21,"sharesOutstanding":1500000,"nav":50.885753,"aum":76328629.376471,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.2096,"changeRate":-0.043148,"amplitude":0.043156},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.6323,"latestTime":"19:46 EDT","volume":237,"amount":12230.203,"timestamp":1787788011950,"change":0.0177,"changeRate":0.000343,"amplitude":0},"volumeRatio":0.407417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.407417,"shares":1500000,"dividePrice":0,"high":52.78,"amplitude":0.080453,"preClose":51.21,"low":48.66,"week52Low":16.25,"pbRate":"--","week52High":58.42,"institutionHeld":0,"latestPrice":51.6323,"eps":7.01455,"divideRate":0,"volume":26614,"delay":0,"ttmEps":7.01455,"open":49.22,"prevYearClose":17.5,"prevWeekClose":55.95,"prevMonthClose":45,"prevQuarterClose":28.47,"fiveDayClose":54.6503,"twentyDayClose":42.33,"sixtyDayClose":37.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662722548","title":"新华指数监测：8月26日山东港口原油价格指数环比上涨0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722548","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722548?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:51","pubTimestamp":1787799060,"startTime":"0","endTime":"0","summary":"文章来源：新华财经8月26日，新华·山东港口·金联创原油价格指数报1311.91点，较前一工作日上涨2.20点，涨幅0.17%；山东港口进口原油综合到岸贴水估价为8.49美元/桶，与前一工作日持平。SPG CIPI以山东港口进口原油到岸贴水估价为基础，综合各种不同进口原油的比重编制而成，直观反映了山东港口原油实际进口成本的变化趋势。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-08-27/doc-iniptnus0310336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEZ","RAAX","FTIF","ILF","CMCI","OTGL","ZSC","EIPX","GSG","FTRI","CERY","MLPX","RSPG","FXN","ECOW","FEMR","CTA","NRGU","BKF","COM","EMLP","TFPN","DJP","CRUZ","FTGC","REVS","NANR","UCIB","BCI","HGER","SDCI","GAA","UBR","DCMT","FENY","EIPI","BAMV","COWZ","WTIP","PSCE","PXI","VNGCF","COLO","ARP","DVXE","IYE","DFRA","HCOM","CRAK","RPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741333","title":"国际油价26日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741333?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 03:35","pubTimestamp":1787772955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RPV","BPH","PBOG","COMT","KSA","NRGZ","OIL","BK4563","YGRN","NRGO","NRGU","CRAK","GXPE","BK4588","GNR","TEXU","DTO","CMDY","XOMX","XLEI","BK4585","OILD","XOMZ","XOMO","FLRU","SHEH","UWT","WTID","DNO","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662413377","title":"国际油价26日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662413377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662413377?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 03:34","pubTimestamp":1787772854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4563","XLEI","NRGU","YGRN","CMDY","BK4588","KSA","BPH","DNO","RPV","DTO","USOY","GNR","UWT","XOMX","BK4585","OIL","NRGO","COMT","CRAK","FLRU","OILD","PBOG","WTID","TEXU","XOMO","SHEH","XOMZ","NRGZ","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662743151","title":"国际油价短线走高，截至目前，WTI原油期货价格涨0.46%，报82.742美元/桶；布伦特原油期货价格涨0.47%，报8","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743151","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743151?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 23:56","pubTimestamp":1787759777,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XOMO","NRGU","TEXU","BPH","KSA","USO","XLEI","WTID","CMDY","GNR","NRGO","COMT","UUP","UWT","SCO","GXPE","CRAK","FENY","GSG","NRGZ","DUG","DNO","XOMZ","DWT","USOY","YGRN","FLRU","PBOG","BK4563","UDN","UCO","DTO","OILD","SHEH","BK4585","OIL","XOMX","RPV","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.003603},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}