| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 24.640 | +0.24% | +0.060 | 425.24M | 10.45B | 0.73% | 124.95B | -1.91% | -6.17% | +0.08% | -3.87% |
CSOP HS TECHHK 03033 | 4.092 | +0.64% | +0.026 | 1.22B | 5.00B | 1.62% | 59.39B | -3.49% | -8.74% | -11.70% | -24.08% |
HSCEI ETFHK 02828 | 82.460 | +0.46% | +0.380 | 45.59M | 3.75B | 0.90% | 20.93B | -1.58% | -5.88% | +0.52% | -8.17% |
TENCENTHK 00700 | 423.000 | +0.43% | +1.800 | 8.71M | 3.67B | 1.71% | 3.85T | -3.11% | -4.47% | -8.08% | -28.56% |
KB LAMINATESHK 01888 | 55.300 | +11.94% | +5.900 | 59.53M | 3.21B | 12.71% | 174.25B | +5.84% | +25.06% | -11.94% | +322.91% |
BABA-WHK 09988 | 105.400 | +0.96% | +1.000 | 24.81M | 2.61B | 2.20% | 2.10T | -2.77% | -4.27% | -4.36% | -25.54% |
AIAHK 01299 | 68.950 | -0.36% | -0.250 | 35.05M | 2.41B | 2.17% | 713.43B | -6.51% | -11.03% | -4.43% | -11.59% |
XIAOMI-WHK 01810 | 23.880 | -1.49% | -0.360 | 88.39M | 2.11B | 1.57% | 615.98B | -7.80% | -16.03% | -7.59% | -39.24% |
HSBC HOLDINGSHK 00005 | 149.900 | +0.27% | +0.400 | 11.89M | 1.77B | 1.81% | 2.57T | -4.89% | -10.08% | -1.87% | +27.12% |
LENOVO GROUPHK 00992 | 35.920 | +4.66% | +1.600 | 47.59M | 1.71B | 5.13% | 445.95B | -3.34% | +10.86% | +48.72% | +293.17% |
MEITUAN-WHK 03690 | 70.650 | +0.64% | +0.450 | 16.34M | 1.15B | 2.64% | 436.26B | -1.40% | -13.58% | -10.23% | -31.61% |
HUA HONG GRACEHK 01347 | 110.000 | +4.27% | +4.500 | 10.04M | 1.10B | 5.40% | 212.08B | -0.36% | +0.27% | -40.70% | +48.05% |
Z.AIHK 02513 | 665.000 | +6.15% | +38.500 | 1.67M | 1.10B | 6.54% | 324.52B | +4.97% | -38.14% | -59.45% | +472.29% |
SMICHK 00981 | 61.300 | +1.74% | +1.050 | 16.70M | 1.02B | 4.15% | 524.85B | -3.24% | -8.78% | -23.04% | -14.21% |
HKEXHK 00388 | 378.000 | +0.59% | +2.200 | 2.71M | 1.02B | 1.65% | 479.30B | -2.68% | -7.53% | -0.07% | -4.11% |
CATLHK 03750 | 483.400 | +1.38% | +6.600 | 2.11M | 1.02B | 2.94% | 2.24T | -1.23% | -15.86% | -17.45% | -3.20% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 42.940 | +1.75% | +0.740 | 19.71M | 846.26M | 2.13% | 35.77B | +0.70% | +21.44% | -51.97% | +165.88% |
PING ANHK 02318 | 51.750 | -0.48% | -0.250 | 15.57M | 805.15M | 1.25% | 937.09B | -1.80% | -9.45% | -0.44% | -16.11% |
KINGBOARD HLDGHK 00148 | 61.550 | +8.36% | +4.750 | 12.46M | 758.32M | 9.15% | 69.06B | +5.67% | +22.49% | -16.26% | +113.17% |
ZIJIN MININGHK 02899 | 32.160 | +1.45% | +0.460 | 23.24M | 746.02M | 2.40% | 855.17B | -1.05% | -12.13% | +8.78% | -7.20% |