SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	4.08M	4.21K	100.00%	28.81M	0.00%	+100.00%	+100.00%	0.00%
POLARIS E&M SI 9VW.SI	0.132	+28.16%	+0.029	18.50K	2K	0.00%	2.42M	+28.16%	+21.10%	+14.78%	+73.68%
China Intl SI BEH.SI	0.032	+28.00%	+0.007	4K	108.40	40.00%	2.51M	-15.79%	+28.00%	+14.29%	-39.62%
Astaka SI 42S.SI	0.016	+23.08%	+0.003	22.50K	297	38.46%	29.90M	+33.33%	-25.93%	-42.65%	-47.88%
Alset SI 40V.SI	0.017	+21.43%	+0.003	13.00K	173	28.57%	59.38M	+21.43%	-5.56%	-22.73%	-26.09%
AJJ Medtech SI 584.SI	0.006	+20.00%	+0.001	17.53M	104.96K	20.00%	10.39M	+50.00%	+20.00%	+50.00%	-40.00%
Katrina SI 1A0.SI	0.012	+20.00%	+0.002	250.00K	3K	0.00%	3.02M	+20.00%	-52.00%	-53.85%	-69.23%
UOB MB eCW270226 SI YUZW.SI	0.052	+15.56%	+0.007	400.00K	20.10K	8.89%	0	-7.14%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.091	+13.75%	+0.011	100.00K	9K	0.00%	0	-7.14%	+4.60%	0.00%	0.00%
Enviro-Hub SI L23.SI	0.025	+13.64%	+0.003	30.10K	602.50	22.73%	38.53M	+8.70%	+19.05%	0.00%	-16.67%
UOB MB eCW270930 SI KFUW.SI	0.105	+12.90%	+0.012	375.00K	37.63K	9.68%	0	+3.96%	0.00%	0.00%	0.00%
Federal Int SI BDU.SI	0.265	+12.77%	+0.030	665.40K	169.18K	12.77%	37.37M	+33.17%	+32.50%	+8.16%	+25.30%
Ying Li Intl SI 5DM.SI	0.018	+12.50%	+0.002	6K	100.80	0.00%	46.03M	+5.88%	0.00%	-5.26%	-30.77%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	+11.76%	+0.006	1.78M	97.78K	21.57%	0	-58.39%	-45.19%	0.00%	0.00%
China Mining SI BHD.SI	0.019	+11.76%	+0.002	100	1.90	0.00%	7.75M	+11.76%	+46.15%	+18.75%	-32.14%
OCBC Bk MB eCW270225 SI OHBW.SI	0.063	+10.53%	+0.006	115.00K	7K	5.26%	0	-3.08%	0.00%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.047	+9.30%	+0.004	250.00K	11.65K	4.65%	0	+9.30%	0.00%	0.00%	0.00%
UOA SI EH5.SI	0.600	+9.09%	+0.050	100	60	0.00%	1.05B	+9.09%	+5.26%	-0.83%	+13.21%
Hiap Seng Ind SI 1L2.SI	0.012	+9.09%	+0.001	250.60K	2.76K	9.09%	58.18M	0.00%	0.00%	-12.41%	-44.44%
Venture MB eCW270226 SI XLPW.SI	0.086	+8.86%	+0.007	501.00K	41.49K	18.99%	0	-5.49%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4082900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000611,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":4205.9,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.733205,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0.281553,"change":0.029,"latestPrice":0.132,"volume":18500,"market":"SI","high":0.132,"low":0.132,"preClose":0.103,"open":0.132,"turnoverRate":0.001762,"peRate":0,"amplitude":0,"marketValue":2424034.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0.281553,"changeRate20Day":0.211009,"changeRate60Day":0.147826,"changeRateWTD":0.281553,"changeRateMTD":0.211009,"changeRateQTD":0.1,"changeRateYTD":0.736842,"amount":2442,"eps":-0.679684,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.233685,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1386106.392,"shares":18363900,"floatShares":10500806},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":3500,"market":"SI","high":0.032,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0.000188,"peRate":0,"amplitude":0.4,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.157895,"changeRate20Day":0.28,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":108.4,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064409,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":22500,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000064,"peRate":0,"amplitude":0.384615,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":297,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.652042,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":13000,"market":"SI","high":0.017,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000041,"peRate":0,"amplitude":0.285714,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.214286,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":0.214286,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":173,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":17525900,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.025492,"peRate":0,"amplitude":0.2,"marketValue":10392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":104955.4,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.534016,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1732000000,"floatShares":687515669},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":250000,"market":"SI","high":0.012,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.007364,"peRate":0,"amplitude":0,"marketValue":3024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":-0.52,"changeRate60Day":-0.538462,"changeRateWTD":0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.538462,"changeRateYTD":-0.692308,"amount":3000,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.336449,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":407366.424,"shares":252000000,"floatShares":33947202},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.155556,"change":0.007,"latestPrice":0.052,"volume":400000,"market":"SI","high":0.052,"low":0.048,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.088889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.155556,"changeRateMTD":0.061224,"changeRateQTD":-0.16129,"changeRateYTD":0,"amount":20100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.1375,"change":0.011,"latestPrice":0.091,"volume":100000,"market":"SI","high":0.091,"low":0.091,"preClose":0.08,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.071429,"changeRate20Day":0.045977,"changeRate60Day":0,"changeRateWTD":0.1375,"changeRateMTD":0.034091,"changeRateQTD":0.491803,"changeRateYTD":0,"amount":9100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":30100,"market":"SI","high":0.025,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0.227273,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":-0.074074,"changeRateYTD":-0.166667,"amount":602.5,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.932515,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":0.129032,"change":0.012,"latestPrice":0.105,"volume":375000,"market":"SI","high":0.105,"low":0.096,"preClose":0.093,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.096774,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.09,"changeRate5Day":0.039604,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.129032,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":37625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0.12766,"change":0.03,"latestPrice":0.265,"volume":665400,"market":"SI","high":0.265,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.010124,"peRate":50.380228,"amplitude":0.12766,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.331658,"changeRate20Day":0.325,"changeRate60Day":0.081633,"changeRateWTD":0.12766,"changeRateMTD":0.325,"changeRateQTD":0.325,"changeRateYTD":0.252955,"amount":169177,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":11.678639,"pbRate":0.580571,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.018868,"floatMarketCap":17417023.505,"shares":141000000,"floatShares":65724617},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":5600,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0.000009,"peRate":12.345986,"amplitude":0,"marketValue":46026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":100.8,"eps":0.001458,"lyrEps":0.002,"lyrPeRate":9,"pbRate":0.14294,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":11591438.31,"shares":2557000000,"floatShares":643968795},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0.117647,"change":0.006,"latestPrice":0.057,"volume":1775000,"market":"SI","high":0.058,"low":0.047,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.215686,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.583942,"changeRate20Day":-0.451923,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":-0.451923,"changeRateQTD":-0.313253,"changeRateYTD":0,"amount":97775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":100,"market":"SI","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.000001,"peRate":21.134252,"amplitude":0,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.461538,"changeRate60Day":0.1875,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":1.9,"eps":0.000899,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.439933,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.105263,"change":0.006,"latestPrice":0.063,"volume":115000,"market":"SI","high":0.064,"low":0.061,"preClose":0.057,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.030769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.105263,"changeRateMTD":0.032787,"changeRateQTD":0.067797,"changeRateYTD":0,"amount":7265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":250000,"market":"SI","high":0.047,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.046512,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0.093023,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093023,"changeRateMTD":0.146341,"changeRateQTD":0.236842,"changeRateYTD":0,"amount":11650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0.090909,"change":0.05,"latestPrice":0.6,"volume":100,"market":"SI","high":0.6,"low":0.6,"preClose":0.55,"open":0.6,"turnoverRate":0.000001,"peRate":7.86318,"amplitude":0,"marketValue":1051800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.008264,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.016949,"changeRateYTD":0.132075,"amount":60,"eps":0.076305,"lyrEps":0.087099,"lyrPeRate":6.888713,"pbRate":0.556279,"roa":0.031998,"roe":0.072478,"dividePrice":0.022,"divideRate":0.036667,"floatMarketCap":79200000,"shares":1753000000,"floatShares":132000000},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":250600,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000497,"peRate":19.999999,"amplitude":0.090909,"marketValue":58176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124088,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.0625,"changeRateYTD":-0.444444,"amount":2757.2,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":20,"pbRate":1.641859,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":6052108.344,"shares":4848000000,"floatShares":504342362},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0.088608,"change":0.007,"latestPrice":0.086,"volume":501000,"market":"SI","high":0.09,"low":0.075,"preClose":0.079,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.189873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.075,"changeRate5Day":-0.054945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088608,"changeRateMTD":-0.054945,"changeRateQTD":-0.011494,"changeRateYTD":0,"amount":41486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}