The most active US Stocks | Real-time Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Vistra Energy Corp. 16:09:21	149.88	+7.04%	+4.46%
US Cerebras Systems 18:16:50	177.99	+6.95%	+4.55%
US WISESAT.SPACE HOLDINGS CORP 16:37:00	17.55	+848.65%	+390.81%
US Vaxcyte, Inc. 18:35:00	106.07	+87.80%	+51.29%
US PTC Inc 18:52:37	198.45	+37.78%	+36.35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/us/movers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:0,delay:false,,,undefined,":[[{"symbol":"VST","timeStamp":1791187761541,"latestPrice":149.88,"quoteChange":0.07041851164119395,"direction":1,"name":"Vistra Energy Corp.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0446,"marketStatus":"Pre","sourceTags":[]},{"symbol":"CBRS","timeStamp":1791195410787,"latestPrice":177.99,"quoteChange":0.06945863125638407,"direction":1,"name":"Cerebras Systems","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0455,"marketStatus":"Pre","sourceTags":[]},{"symbol":"SAIQ","timeStamp":1791189420013,"latestPrice":17.55,"quoteChange":8.486486486486486,"direction":1,"name":"WISESAT.SPACE HOLDINGS CORP","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":3.9081,"marketStatus":"Pre","sourceTags":[]},{"symbol":"PCVX","timeStamp":1791196500987,"latestPrice":106.0697,"quoteChange":0.8780046033994335,"direction":1,"name":"Vaxcyte, Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.5129,"marketStatus":"Pre","sourceTags":[]},{"symbol":"PTC","timeStamp":1791197557331,"latestPrice":198.45,"quoteChange":0.3778379504269942,"direction":1,"name":"PTC Inc","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.3635,"marketStatus":"Pre","sourceTags":[]}]]}}

Dow Jones

NASDAQ

S&P 500 ETF

Vistra Energy Corp.

16:09:21

Cerebras Systems

18:16:50

WISESAT.SPACE HOLDINGS CORP

16:37:00

Vaxcyte, Inc.

18:35:00

PTC Inc

18:52:37