US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,538.05

+24.290.69%

Number of Gainers:30

Number of Losers:32

Number of Flat:4

PE:- -

High:3,556.26

Open:3,514.08

Low:3,504.07

Close:3,513.75

Volume:450.56M

Turnover:68.40B

Market Cap:10.44T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	0.8404	+5.94%	+0.0471	1.08M	939.96K	76.11M
FIGS, Inc. US FIGS	15.21	+3.61%	+0.5300	3.00M	44.91M	2.53B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
Clarivate Plc US CLVT	2.13	+2.40%	+0.0500	4.37M	9.30M	1.36B
Warner Music Group Corp. US WMG	27.76	+2.32%	+0.6300	1.07M	29.48M	14.50B
Elanco Animal Health Inc US ELAN	24.42	+1.88%	+0.4500	3.95M	96.10M	12.19B
International Flavors & Fragrances US IFF	85.81	+1.82%	+1.53	1.57M	134.19M	21.98B
Booking Holdings US BKNG	213.36	+1.78%	+3.74	4.91M	1.05B	160.23B
Wayfair US W	103.19	+1.65%	+1.67	1.66M	171.27M	14.14B
Airbnb, Inc. US ABNB	190.21	+1.55%	+2.91	5.60M	1.07B	113.90B
CME Group Inc US CME	279.165	+1.52%	+4.19	1.32M	367.01M	100.38B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.06M	7.35B	2.82T
Xometry, Inc. US XMTR	84.58	+1.18%	+0.9900	753.89K	63.63M	4.85B
UiPath US PATH	16.57	+1.10%	+0.1800	59.96M	993.97M	8.62B
Utilities Select Sector SPDR Fund US XLU	43.22	+1.05%	+0.4500	20.06M	863.68M	22.23B
Vici Properties US VICI	26.78	+1.02%	+0.2700	11.11M	297.65M	29.49B
Otis Worldwide Corp US OTIS	72.19	+0.98%	+0.7000	2.76M	198.72M	27.48B
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.33M	9.18B	4.26T
Enterprise Products Partners LP US EPD	38.36	+0.92%	+0.3500	2.64M	101.05M	82.98B
LPL Financial Holdings Inc US LPLA	364.18	+0.78%	+2.83	388.26K	142.06M	28.68B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.0479,"timestamp":1787601599999,"preClose":3513.7537,"halted":0,"volume":450555087,"delay":0,"changeRate":0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.294189,"latestTime":"08-24 16:00:00 EDT","open":3514.0825,"high":3556.263,"low":3504.0708,"amount":68395103519.96548,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.00909,"increases":30,"decrements":32,"flats":4,"marketCap":10435163927856,"floatMarketCap":9338311773574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3556.263,"amplitude":0.014854,"preClose":3513.7537,"low":3504.0708,"pbRate":"4.856094","latestPrice":3538.0479,"volume":450555087,"delay":0,"open":3514.0825,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3517.042,"twentyDayClose":3286.8806,"sixtyDayClose":3776.5874,"secType":"PLATE","market":"US","turnoverRate":0.00909,"peRate":19.288577,"marketCap":10435163927856,"floatMarketCap":9338311773574,"timestamp":1787601599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.059372,"change":0.0471,"latestPrice":0.8404,"close":0.8404,"volume":1083787,"market":"US","high":0.8998,"low":0.784,"preClose":0.7933,"open":0.7933,"turnoverRate":0.016447,"peRate":0,"amplitude":0.145973,"marketValue":76112690.0072,"askSize":892,"bidSize":100,"askPrice":0.8825,"bidPrice":0.8001,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.503399,"changeRate20Day":0.64752,"changeRate60Day":0.115773,"changeRateWTD":0.059372,"changeRateMTD":0.686196,"changeRateQTD":0.500179,"changeRateYTD":-0.214579,"amount":939956.744511,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.353116,"volumeRatio":0.900272,"committee":-0.798387,"roa":0.01385,"roe":-1.130366,"changeRate5Min":-0.031351,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55378242.04,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.877,"preClose":0.8404,"latestTime":"19:30 EDT","volume":1752,"amount":1512.51036,"timestamp":1787614205828,"change":0.036599999999999966,"changeRate":0.04355069014754875},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7933,"latestTime":"09:18 EDT","volume":2086,"amount":1601.060488,"timestamp":1787577503841,"change":0.006700000000000039,"changeRate":0.008445733013992233},"postHourTrading":{"tag":"盘后","latestPrice":0.877,"preClose":0.8404,"latestTime":"19:30 EDT","volume":1752,"amount":1512.51036,"timestamp":1787614205828,"change":0.036599999999999966,"changeRate":0.04355069014754875},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7932999730110168,"latestTime":"20260824 04:00 EDT","volume":285,"amount":229,"timestamp":1787558401614,"change":0.006700038909912109,"changeRate":0.008445782349496013},"impliedVol":1.8894,"impliedVolPercentile":0.8606},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036104,"change":0.53,"latestPrice":15.21,"close":15.21,"volume":2998022,"market":"US","high":15.21,"low":14.63,"preClose":14.68,"open":14.7,"turnoverRate":0.019724,"peRate":46.463603,"amplitude":0.03951,"marketValue":2530596025.62,"askSize":2,"bidSize":10,"askPrice":16.5,"bidPrice":14,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.062151,"changeRate20Day":0.531722,"changeRate60Day":0.24062,"changeRateWTD":0.036104,"changeRateMTD":0.421495,"changeRateQTD":0.486804,"changeRateYTD":0.338908,"amount":44909438.968225,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.053053,"pbRate":5.720606,"volumeRatio":1.703956,"committee":0.666667,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311920000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.21,"latestTime":"19:30 EDT","volume":46715,"amount":710693.23356,"timestamp":1787614203690,"change":-0.34000000000000163,"changeRate":-0.022353714661407075},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.68,"latestTime":"09:10 EDT","volume":616,"amount":9334.589264,"timestamp":1787577016206,"change":0.3200000000000003,"changeRate":0.021798365122615824},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":15.21,"latestTime":"19:30 EDT","volume":46715,"amount":710693.23356,"timestamp":1787614203690,"change":-0.34000000000000163,"changeRate":-0.022353714661407075},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.1275},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12660245,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007332,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":4,"bidSize":1,"askPrice":110.77,"bidPrice":110.4,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397089697.953301,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727493,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2458,"impliedVolPercentile":0.1394},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.024038,"change":0.05,"latestPrice":2.13,"close":2.13,"volume":4366376,"market":"US","high":2.16,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.00933,"peRate":0,"amplitude":0.038462,"marketValue":1364687979.66,"askSize":10,"bidSize":100,"askPrice":2.2,"bidPrice":1.92,"week52High":4.54,"week52Low":1.66,"changeRate5Day":0.126984,"changeRate20Day":0,"changeRate60Day":-0.164706,"changeRateWTD":0.024038,"changeRateMTD":0.075758,"changeRateQTD":-0.013889,"changeRateYTD":-0.362275,"amount":9303075.552811,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.300758,"volumeRatio":1.066974,"committee":0.818182,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996840000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:30 EDT","volume":33297,"amount":70953.106722,"timestamp":1787614206799,"change":0.020000000000000018,"changeRate":0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.08,"latestTime":"07:00 EDT","volume":116,"amount":238.285089,"timestamp":1787569205013,"change":0.020000000000000018,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:30 EDT","volume":33297,"amount":70953.106722,"timestamp":1787614206799,"change":0.020000000000000018,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.0799999237060547,"latestTime":"20260824 04:00 EDT","volume":3,"amount":6,"timestamp":1787558401662,"change":0.06000018119812012,"changeRate":0.028846242018708522},"impliedVol":1.0479,"impliedVolPercentile":0.4064},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.023222,"change":0.63,"latestPrice":27.76,"close":27.76,"volume":1066200,"market":"US","high":27.9,"low":27.054,"preClose":27.13,"open":27.11,"turnoverRate":0.007303,"peRate":22.006701,"amplitude":0.031183,"marketValue":14501908917.84,"askSize":99,"bidSize":99,"askPrice":27.97,"bidPrice":27.59,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.052711,"changeRate20Day":0.005433,"changeRate60Day":-0.141886,"changeRateWTD":0.023222,"changeRateMTD":0.069337,"changeRateQTD":0.025489,"changeRateYTD":-0.094881,"amount":29478025.860214,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.02578,"pbRate":16.981158,"volumeRatio":0.448961,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027738,"floatMarketCap":4052960000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":16646,"amount":462093.442734,"timestamp":1787614203617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.13,"latestTime":"07:57 EDT","volume":134,"amount":3651.870108,"timestamp":1787572652348,"change":-0.23999999999999844,"changeRate":-0.0088462956137117},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":16646,"amount":462093.442734,"timestamp":1787614203617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.1833},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.018773,"change":0.45,"latestPrice":24.42,"close":24.42,"volume":3952130,"market":"US","high":24.54,"low":24.03,"preClose":23.97,"open":24.11,"turnoverRate":0.008018,"peRate":0,"amplitude":0.021277,"marketValue":12194845900.38,"askSize":900,"bidSize":100,"askPrice":24.75,"bidPrice":23.74,"week52High":27.98,"week52Low":17.11,"changeRate5Day":0.034307,"changeRate20Day":-0.038961,"changeRate60Day":0.018349,"changeRateWTD":0.018773,"changeRateMTD":-0.073948,"changeRateQTD":-0.00772,"changeRateYTD":0.079099,"amount":96098711.544437,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.85107,"volumeRatio":0.763056,"committee":-0.8,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12037529183.460001,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:30 EDT","volume":57490,"amount":1403912.92876,"timestamp":1787614203647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":23.97,"latestTime":"09:29 EDT","volume":24290,"amount":592687.24627,"timestamp":1787578182093,"change":0.5899999999999999,"changeRate":0.024614100959532745},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:30 EDT","volume":57490,"amount":1403912.92876,"timestamp":1787614203647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":23.969999313354492,"latestTime":"20260824 04:00 EDT","volume":1965,"amount":47428,"timestamp":1787558401580,"change":0.18000030517578125,"changeRate":0.0075093996801033295},"impliedVol":0.4697,"impliedVolPercentile":0.3904},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.018154,"change":1.53,"latestPrice":85.81,"close":85.81,"volume":1568910,"market":"US","high":85.965,"low":84.3,"preClose":84.28,"open":84.86,"turnoverRate":0.006394,"peRate":79.041224,"amplitude":0.019756,"marketValue":21975630281.99,"askSize":195,"bidSize":99,"askPrice":86.8,"bidPrice":85.38,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.048637,"changeRate20Day":0.123168,"changeRate60Day":0.099705,"changeRateWTD":0.018154,"changeRateMTD":0.083186,"changeRateQTD":0.083186,"changeRateYTD":0.273334,"amount":134187314.306488,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.572383,"volumeRatio":1.356174,"committee":-0.326531,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018659,"floatMarketCap":21056921477.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57393,"amount":4924833.64128,"timestamp":1787614205791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":84.28,"latestTime":"08:41 EDT","volume":160,"amount":13554.1712,"timestamp":1787575273773,"change":0.6200000000000045,"changeRate":0.007356430944470866},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57393,"amount":4924833.64128,"timestamp":1787614205791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.73999786376953,"preClose":84.27999877929688,"latestTime":"20260824 04:00 EDT","volume":342,"amount":28824,"timestamp":1787558400667,"change":0.45999908447265625,"changeRate":0.005457986368476949},"impliedVol":0.2704,"impliedVolPercentile":0.0757},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017842,"change":3.74,"latestPrice":213.36,"close":213.36,"volume":4911408,"market":"US","high":215.05,"low":210.79,"preClose":209.62,"open":210.84,"turnoverRate":0.006575,"peRate":23.580272,"amplitude":0.020322,"marketValue":160233360000,"askSize":3,"bidSize":227,"askPrice":213.99,"bidPrice":213.5,"week52High":230.9792,"week52Low":150.14,"changeRate5Day":0.042,"changeRate20Day":0.142245,"changeRate60Day":0.256389,"changeRateWTD":0.017842,"changeRateMTD":0.106065,"changeRateQTD":0.197038,"changeRateYTD":-0.003983,"amount":1048636493.712158,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.215981,"pbRate":-14.859813,"volumeRatio":1.023498,"committee":0.973913,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007537,"floatMarketCap":159383436599.52002,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.55,"preClose":213.36,"latestTime":"19:30 EDT","volume":539012,"amount":115004042.30984,"timestamp":1787614203019,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"preHourTrading":{"tag":"盘前","latestPrice":211.13,"preClose":209.62,"latestTime":"09:29 EDT","volume":5685,"amount":1194681.54495,"timestamp":1787578199999,"change":1.509999999999991,"changeRate":0.007203511115351545},"postHourTrading":{"tag":"盘后","latestPrice":213.55,"preClose":213.36,"latestTime":"19:30 EDT","volume":539012,"amount":115004042.30984,"timestamp":1787614203019,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"overnightTrading":{"tag":"夜盘","latestPrice":207.77999877929688,"preClose":209.6199951171875,"latestTime":"20260824 04:00 EDT","volume":674,"amount":141394,"timestamp":1787558401708,"change":-1.839996337890625,"changeRate":-0.008777771113208833},"impliedVol":0.3414,"impliedVolPercentile":0.4781},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01645,"change":1.67,"latestPrice":103.19,"close":103.19,"volume":1661027,"market":"US","high":103.91,"low":100.52,"preClose":101.52,"open":100.52,"turnoverRate":0.01457,"peRate":0,"amplitude":0.033392,"marketValue":14137030000,"askSize":200,"bidSize":5,"askPrice":103.15,"bidPrice":101.6,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.001067,"changeRate20Day":0.091611,"changeRate60Day":0.418419,"changeRateWTD":0.01645,"changeRateMTD":0.21543,"changeRateQTD":0.116533,"changeRateYTD":0.027686,"amount":171270332.515205,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.070671,"volumeRatio":0.683502,"committee":-0.95122,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763659896.81,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"preHourTrading":{"tag":"盘前","latestPrice":103.77,"preClose":101.52,"latestTime":"09:05 EDT","volume":3248,"amount":331214.423232,"timestamp":1787576743304,"change":2.25,"changeRate":0.022163120567375887},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":101.6500015258789,"preClose":101.5199966430664,"latestTime":"20260824 04:00 EDT","volume":7,"amount":712,"timestamp":1787558401372,"change":0.1300048828125,"changeRate":0.0012805839943984972},"impliedVol":0.5531,"impliedVolPercentile":0.0757},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.015537,"change":2.91,"latestPrice":190.21,"close":190.21,"volume":5598591,"market":"US","high":193.45288,"low":188.53,"preClose":187.3,"open":189,"turnoverRate":0.01379,"peRate":43.033783,"amplitude":0.026283,"marketValue":113895024573.22,"askSize":3,"bidSize":2,"askPrice":190.6,"bidPrice":190.05,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.060907,"changeRate20Day":0.295179,"changeRate60Day":0.414201,"changeRateWTD":0.015537,"changeRateMTD":0.255346,"changeRateQTD":0.32921,"changeRateYTD":0.401488,"amount":1068842832.440689,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.136368,"pbRate":14.603799,"volumeRatio":1.21708,"committee":-0.2,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77225259809.79001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.21,"latestTime":"19:32 EDT","volume":403279,"amount":76700318.5843,"timestamp":1787614367719,"change":0.28999999999999204,"changeRate":0.0015246306713631883},"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.3,"latestTime":"09:29 EDT","volume":4956,"amount":928246.6578,"timestamp":1787578179813,"change":1.3599999999999852,"changeRate":0.007261078483715884},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.21,"latestTime":"19:32 EDT","volume":403279,"amount":76700318.5843,"timestamp":1787614367719,"change":0.28999999999999204,"changeRate":0.0015246306713631883},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":187.3000030517578,"latestTime":"20260824 04:00 EDT","volume":737,"amount":138308,"timestamp":1787558401768,"change":0.6999969482421875,"changeRate":0.0037373034534802056},"impliedVol":0.3297,"impliedVolPercentile":0.2112},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.015219,"change":4.185,"latestPrice":279.165,"close":279.165,"volume":1318024,"market":"US","high":279.78,"low":274.15,"preClose":274.98,"open":276.17,"turnoverRate":0.003677,"peRate":23.67101,"amplitude":0.020474,"marketValue":100381944955.395,"askSize":4,"bidSize":15,"askPrice":279.8,"bidPrice":278.5,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.042127,"changeRate20Day":0.093221,"changeRate60Day":0.00629,"changeRateWTD":0.015219,"changeRateMTD":0.042477,"changeRateQTD":0.264162,"changeRateYTD":0.022283,"amount":367012728.373047,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.014785,"pbRate":3.785084,"volumeRatio":0.687631,"committee":0.578947,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2467,"divideRate":0.040287,"floatMarketCap":100076593161.735,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":118922,"amount":33198857.75156,"timestamp":1787614203034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.99,"preClose":274.98,"latestTime":"09:28 EDT","volume":416,"amount":114290.14688,"timestamp":1787578109232,"change":2.009999999999991,"changeRate":0.0073096225180012755},"postHourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":118922,"amount":33198857.75156,"timestamp":1787614203034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.9800109863281,"latestTime":"20260824 04:00 EDT","volume":81,"amount":22267,"timestamp":1787558401696,"change":0.009979248046875,"changeRate":0.00003629081259790612},"impliedVol":0.2671,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28060631,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002843,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":10,"bidSize":50,"askPrice":262.8,"bidPrice":262.64,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7349653693.448181,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.792999,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.011844,"change":0.99,"latestPrice":84.58,"close":84.58,"volume":753892,"market":"US","high":86.225,"low":82.53,"preClose":83.59,"open":84.73,"turnoverRate":0.014907,"peRate":0,"amplitude":0.044204,"marketValue":4848427804.34,"askSize":23,"bidSize":24,"askPrice":86.25,"bidPrice":82.89,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.057394,"changeRate20Day":-0.015596,"changeRate60Day":-0.112673,"changeRateWTD":0.011844,"changeRateMTD":-0.013299,"changeRateQTD":-0.123705,"changeRateYTD":0.42223,"amount":63626012.702362,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.148303,"volumeRatio":1.692787,"committee":0.021277,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277401327.9,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118079,"amount":9987130.08553,"timestamp":1787614206954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":83.59,"latestTime":"09:28 EDT","volume":502,"amount":42394.17108,"timestamp":1787578083230,"change":0.8999999999999915,"changeRate":0.010766838138533215},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118079,"amount":9987130.08553,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.58000183105469,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7156,"impliedVolPercentile":0.4542},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59963944,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146254,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":15,"bidSize":493,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993968867.766037,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838275,"committee":0.940945,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.010521,"change":0.45,"latestPrice":43.22,"close":43.22,"volume":20055404,"market":"US","high":43.26,"low":42.7,"preClose":42.77,"open":42.87,"turnoverRate":0.038999,"peRate":6.132121,"amplitude":0.013093,"marketValue":22225812390.4,"askSize":1,"bidSize":60,"askPrice":43.29,"bidPrice":43.02,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.021729,"changeRate20Day":-0.053853,"changeRate60Day":-0.031593,"changeRateWTD":0.010521,"changeRateMTD":-0.025479,"changeRateQTD":-0.046758,"changeRateYTD":0.012415,"amount":863683880.075134,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.938558,"pbRate":0.916559,"volumeRatio":1.104262,"committee":0.967213,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027594,"floatMarketCap":22225812390.399998,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.22,"latestTime":"19:31 EDT","volume":206530,"amount":8919033.1601,"timestamp":1787614277656,"change":0.05000000000000426,"changeRate":0.0011568718186025975},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.77,"latestTime":"09:29 EDT","volume":24628,"amount":1057368.553032,"timestamp":1787578194686,"change":0.19999999999999574,"changeRate":0.0046761748889407465},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.22,"latestTime":"19:31 EDT","volume":206530,"amount":8919033.1601,"timestamp":1787614277656,"change":0.05000000000000426,"changeRate":0.0011568718186025975},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.77000045776367,"latestTime":"20260824 04:00 EDT","volume":2015,"amount":86387,"timestamp":1787558401724,"change":0.13000106811523438,"changeRate":0.0030395386187478143},"impliedVol":0.186,"impliedVolPercentile":0.502},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.010185,"change":0.27,"latestPrice":26.78,"close":26.78,"volume":11112120,"market":"US","high":27.15,"low":26.67,"preClose":26.51,"open":26.67,"turnoverRate":0.010121,"peRate":10.379845,"amplitude":0.018106,"marketValue":29486927407.86,"askSize":3500,"bidSize":193,"askPrice":26.99,"bidPrice":26.78,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.031587,"changeRate20Day":0.001121,"changeRate60Day":-0.054712,"changeRateWTD":0.010185,"changeRateMTD":0.016319,"changeRateQTD":0.008663,"changeRateYTD":-0.047653,"amount":297651146.042175,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.260536,"pbRate":1.010839,"volumeRatio":1.563223,"committee":-0.895478,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.067214,"floatMarketCap":29401667921.86,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.78,"latestTime":"19:32 EDT","volume":2958109,"amount":79218431.166028,"timestamp":1787614362416,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.51,"latestTime":"09:26 EDT","volume":8972,"amount":239233.050632,"timestamp":1787577980477,"change":0.2099999999999973,"changeRate":0.00792153904187089},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.78,"latestTime":"19:32 EDT","volume":2958109,"amount":79218431.166028,"timestamp":1787614362416,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.510000228881836,"latestTime":"20260824 04:00 EDT","volume":4657,"amount":123837,"timestamp":1787558401767,"change":0.05999946594238281,"changeRate":0.0022632767040497884},"impliedVol":0.2719,"impliedVolPercentile":0.8924},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.009792,"change":0.7,"latestPrice":72.19,"close":72.19,"volume":2758782,"market":"US","high":72.45,"low":71.4,"preClose":71.49,"open":71.66,"turnoverRate":0.007257,"peRate":18.552389,"amplitude":0.014687,"marketValue":27480519582.41,"askSize":9,"bidSize":196,"askPrice":72.75,"bidPrice":71.23,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.023101,"changeRate20Day":-0.013663,"changeRate60Day":0.013762,"changeRateWTD":0.009792,"changeRateMTD":0.003336,"changeRateQTD":0.00824,"changeRateYTD":-0.173555,"amount":198719463.090134,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.625714,"pbRate":-4.780884,"volumeRatio":0.80413,"committee":0.912195,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023549,"floatMarketCap":27442511186.46,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283280,"amount":20449990.282,"timestamp":1787614206783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.49,"latestTime":"09:25 EDT","volume":228,"amount":16354.8504,"timestamp":1787577900049,"change":0.15000000000000568,"changeRate":0.00209819555182551},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283280,"amount":20449990.282,"timestamp":1787614206783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.48999786376953,"latestTime":"20260824 04:00 EDT","volume":50,"amount":3587,"timestamp":1787558401472,"change":0.31000518798828125,"changeRate":0.004336343506108692},"impliedVol":0.2488,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26329571,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002477,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":1,"bidSize":1,"askPrice":348.17,"bidPrice":347.9,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9181745256.544128,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361488,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.9563,"preClose":348.06,"latestTime":"19:34 EDT","volume":4297552,"amount":1495769205.0504,"timestamp":1787614451847,"change":-0.10370000000000346,"changeRate":-0.00029793713727519237},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":347.9563,"preClose":348.06,"latestTime":"19:34 EDT","volume":4297552,"amount":1495769205.0504,"timestamp":1787614451847,"change":-0.10370000000000346,"changeRate":-0.00029793713727519237},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.009208,"change":0.35,"latestPrice":38.36,"close":38.36,"volume":2638061,"market":"US","high":38.53,"low":37.97,"preClose":38.01,"open":38.01,"turnoverRate":0.001826,"peRate":13.285972,"amplitude":0.014733,"marketValue":82984995478,"askSize":6,"bidSize":500,"askPrice":39,"bidPrice":38.21,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.006475,"changeRate20Day":0.006296,"changeRate60Day":0.022933,"changeRateWTD":0.009208,"changeRateMTD":0.008147,"changeRateQTD":0.043526,"changeRateYTD":0.196507,"amount":101050434.303272,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.436135,"pbRate":2.743487,"volumeRatio":0.941489,"committee":0.976285,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057482,"floatMarketCap":55430151167.72,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:30 EDT","volume":108105,"amount":4146900.88128,"timestamp":1787614206035,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"preHourTrading":{"tag":"盘前","latestPrice":38.0012,"preClose":38.01,"latestTime":"09:19 EDT","volume":6705,"amount":255115.909935,"timestamp":1787577545614,"change":-0.008800000000000807,"changeRate":-0.00023151802157329144},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:30 EDT","volume":108105,"amount":4146900.88128,"timestamp":1787614206035,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1856,"impliedVolPercentile":0.4343},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.007832,"change":2.83,"latestPrice":364.18,"close":364.18,"volume":388263,"market":"US","high":369.9799,"low":361.7001,"preClose":361.35,"open":362.85,"turnoverRate":0.004981,"peRate":29.029144,"amplitude":0.022914,"marketValue":28676370814,"askSize":5,"bidSize":1,"askPrice":371.39,"bidPrice":358.69,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.010918,"changeRate20Day":0.097854,"changeRate60Day":0.369819,"changeRateWTD":0.007832,"changeRateMTD":0.02963,"changeRateQTD":0.292886,"changeRateYTD":0.019627,"amount":142055405.206146,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":33.201913,"pbRate":4.981269,"volumeRatio":0.816959,"committee":-0.666667,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003295,"floatMarketCap":28389950891.78,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.18,"latestTime":"19:30 EDT","volume":11249,"amount":4096659.6951,"timestamp":1787614203336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.94,"preClose":361.35,"latestTime":"08:19 EDT","volume":14,"amount":5043.7296,"timestamp":1787573943311,"change":-1.410000000000025,"changeRate":-0.0039020340390204093},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.18,"latestTime":"19:30 EDT","volume":11249,"amount":4096659.6951,"timestamp":1787614203336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.17999267578125,"preClose":364.17999267578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.0518}]}}}