US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,538.05

+24.290.69%

Number of Gainers:30

Number of Losers:32

Number of Flat:4

PE:- -

High:3,556.26

Open:3,514.08

Low:3,504.07

Close:3,513.75

Volume:450.69M

Turnover:68.44B

Market Cap:10.44T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
Marqeta, Inc. US MQ	16.31	-0.31%	-0.0500	593.41K	9.77M	1.70B
Caesars Entertainment US CZR	29.66	-0.34%	-0.1000	3.18M	94.38M	6.05B
Axalta Coating US AXTA	36.06	-0.39%	-0.1400	1.16M	42.18M	7.69B
OneMain US OMF	62.89	-0.47%	-0.3000	843.26K	53.19M	7.23B
Analog Devices US ADI	371.17	-0.51%	-1.9200	4.76M	1.76B	179.86B
Energy Transfer LP US ET	21.08	-0.52%	-0.1100	5.53M	116.72M	72.37B
Lithia Motors US LAD	368.55	-0.59%	-2.1800	141.72K	52.53M	8.10B
Total SA US TTE	89.35	-0.60%	-0.5400	1.80M	160.03M	198.89B
Aramark US ARMK	59.28	-0.82%	-0.4900	2.52M	149.66M	15.59B
Invesco QQQ US QQQ	706.32	-1.00%	-7.1200	37.44M	26.48B	480.69B
General Motors US GM	86.98	-1.08%	-0.9500	4.75M	412.04M	76.32B
Ally US ALLY	42.45	-1.12%	-0.4800	2.53M	107.95M	12.93B
Eagle Materials US EXP	204.25	-1.34%	-2.7800	343.15K	70.54M	6.27B
Upstart Holdings, Inc. US UPST	29.89	-1.35%	-0.4100	3.36M	100.55M	2.91B
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.52M	1.67B	167.09B
NXP Semiconductors NV US NXPI	222.44	-1.38%	-3.1200	2.97M	658.35M	55.98B
SentinelOne, Inc US S	20.82	-1.75%	-0.3700	4.03M	84.05M	7.14B
Aptiv PLC US APTV	47.34	-1.95%	-0.9400	2.56M	121.35M	9.85B
Texas Instruments US TXN	258.94	-2.05%	-5.4200	6.61M	1.71B	236.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.0479,"timestamp":1787601599999,"preClose":3513.7537,"halted":0,"volume":450694647,"delay":0,"changeRate":0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.294189,"latestTime":"08-24 16:00:00 EDT","open":3514.0825,"high":3556.263,"low":3504.0708,"amount":68441043222.95916,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.009093,"increases":30,"decrements":32,"flats":4,"marketCap":10435163927856,"floatMarketCap":9338311773574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3556.263,"amplitude":0.014854,"preClose":3513.7537,"low":3504.0708,"pbRate":"4.856094","latestPrice":3538.0479,"volume":450694647,"delay":0,"open":3514.0825,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3517.042,"twentyDayClose":3286.8806,"sixtyDayClose":3776.5874,"secType":"PLATE","market":"US","turnoverRate":0.009093,"peRate":19.288577,"marketCap":10435163927856,"floatMarketCap":9338311773574,"timestamp":1787601599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.0012,"preClose":171.33,"latestTime":"19:54 EDT","volume":192109,"amount":32913272.29727,"timestamp":1787615682113,"change":-1.328800000000001,"changeRate":-0.007755792914259038},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170.0012,"preClose":171.33,"latestTime":"19:54 EDT","volume":192109,"amount":32913272.29727,"timestamp":1787615682113,"change":-1.328800000000001,"changeRate":-0.007755792914259038},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.3300018310547,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684092,"change":0,"changeRate":0},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003056,"change":-0.05,"latestPrice":16.31,"close":16.31,"volume":593413,"market":"US","high":16.78,"low":16.29,"preClose":16.36,"open":16.36,"turnoverRate":0.006556,"peRate":171.50548,"amplitude":0.029951,"marketValue":1697851982.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.050902,"changeRate20Day":-0.073295,"changeRate60Day":0.034898,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":9765437.116922,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.783774,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.31,"latestTime":"19:53 EDT","volume":68594,"amount":1118758.53684,"timestamp":1787615625367,"change":-0.07000000000000028,"changeRate":-0.004291845493562249},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.36,"latestTime":"07:49 EDT","volume":14,"amount":221.39999,"timestamp":1787572193444,"change":-0.34999999999999787,"changeRate":-0.02139364303178471},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.31,"latestTime":"19:53 EDT","volume":68594,"amount":1118758.53684,"timestamp":1787615625367,"change":-0.07000000000000028,"changeRate":-0.004291845493562249},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.196},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.00336,"change":-0.1,"latestPrice":29.66,"close":29.66,"volume":3178126,"market":"US","high":29.78,"low":29.655,"preClose":29.76,"open":29.72,"turnoverRate":0.016691,"peRate":0,"amplitude":0.0042,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.010344,"changeRate60Day":0.019945,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":94375056.779541,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.581322,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":534879,"amount":15864514.349274,"timestamp":1787614203292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.76,"latestTime":"09:29 EDT","volume":1,"amount":29.67,"timestamp":1787578199016,"change":-0.08999999999999986,"changeRate":-0.003024193548387092},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":534879,"amount":15864514.349274,"timestamp":1787614203292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.008},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.003867,"change":-0.14,"latestPrice":36.06,"close":36.06,"volume":1162016,"market":"US","high":36.63,"low":36.06,"preClose":36.2,"open":36.35,"turnoverRate":0.005481,"peRate":22.122699,"amplitude":0.015746,"marketValue":7693046530.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.001385,"changeRate20Day":0.068761,"changeRate60Day":0.194435,"changeRateWTD":-0.003867,"changeRateMTD":0.006981,"changeRateQTD":0.05377,"changeRateYTD":0.116063,"amount":42177540.634521,"eps":1.63,"lyrEps":1.74,"lyrPeRate":20.724138,"pbRate":3.050375,"volumeRatio":0.664278,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7644720000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.06,"latestTime":"19:30 EDT","volume":156508,"amount":5643678.166984,"timestamp":1787614203472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.3644,"preClose":36.2,"latestTime":"09:07 EDT","volume":191,"amount":6927.305656,"timestamp":1787576841116,"change":0.16440000000000055,"changeRate":0.004541436464088413},"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.06,"latestTime":"19:30 EDT","volume":156508,"amount":5643678.166984,"timestamp":1787614203472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.060001373291016,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684067,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.7849},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.004748,"change":-0.3,"latestPrice":62.89,"close":62.89,"volume":843261,"market":"US","high":64.23,"low":62.8,"preClose":63.19,"open":63.38,"turnoverRate":0.007808,"peRate":9.478713,"amplitude":0.02263,"marketValue":7234957985.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.034689,"changeRate20Day":0.026608,"changeRate60Day":0.163337,"changeRateWTD":-0.004748,"changeRateMTD":0.004954,"changeRateQTD":0.031491,"changeRateYTD":-0.068986,"amount":53187958.008064,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.58689,"pbRate":2.138622,"volumeRatio":1.071664,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066624,"floatMarketCap":6792120000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:30 EDT","volume":53048,"amount":3336200.92104,"timestamp":1787614204221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:30 EDT","volume":53048,"amount":3336200.92104,"timestamp":1787614204221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.0876},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005146,"change":-1.92,"latestPrice":371.17,"close":371.17,"volume":4755239,"market":"US","high":373,"low":362.35,"preClose":373.09,"open":372.72,"turnoverRate":0.009813,"peRate":44.081947,"amplitude":0.028545,"marketValue":179856163644.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.048965,"changeRate20Day":-0.001936,"changeRate60Day":-0.114174,"changeRateWTD":-0.005146,"changeRateMTD":0.010234,"changeRateQTD":-0.065463,"changeRateYTD":0.368621,"amount":1757271232.147644,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.39693,"pbRate":5.360696,"volumeRatio":0.983874,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1786,"divideRate":0.011258,"floatMarketCap":179856163644.05002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":370.0354,"preClose":371.17,"latestTime":"19:47 EDT","volume":1165002,"amount":432413384.5893,"timestamp":1787615258574,"change":-1.1346000000000345,"changeRate":-0.003056820324918594},"preHourTrading":{"tag":"盘前","latestPrice":372.66,"preClose":373.09,"latestTime":"09:28 EDT","volume":2006,"amount":739291.7415,"timestamp":1787578080090,"change":-0.42999999999995,"changeRate":-0.0011525369213861267},"postHourTrading":{"tag":"盘后","latestPrice":370.0354,"preClose":371.17,"latestTime":"19:47 EDT","volume":1165002,"amount":432413384.5893,"timestamp":1787615258574,"change":-1.1346000000000345,"changeRate":-0.003056820324918594},"overnightTrading":{"tag":"夜盘","latestPrice":371.1700134277344,"preClose":371.1700134277344,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.4064},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.005191,"change":-0.11,"latestPrice":21.08,"close":21.08,"volume":5528037,"market":"US","high":21.3589,"low":20.99,"preClose":21.19,"open":21.28,"turnoverRate":0.001791,"peRate":14.435686,"amplitude":0.017409,"marketValue":72367640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.006686,"changeRate20Day":0.058764,"changeRate60Day":0.085479,"changeRateWTD":-0.005191,"changeRateMTD":0.035363,"changeRateQTD":0.10251,"changeRateYTD":0.278351,"amount":116718331.811852,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.421488,"pbRate":2.263186,"volumeRatio":0.584899,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063805,"floatMarketCap":65073959999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.1055,"preClose":21.08,"latestTime":"19:58 EDT","volume":47976,"amount":1011516.86856,"timestamp":1787615937813,"change":0.025500000000000966,"changeRate":0.0012096774193548847},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.19,"latestTime":"09:29 EDT","volume":16155,"amount":343968.80283,"timestamp":1787578199157,"change":0.08999999999999986,"changeRate":0.004247286455875406},"postHourTrading":{"tag":"盘后","latestPrice":21.1055,"preClose":21.08,"latestTime":"19:58 EDT","volume":47976,"amount":1011516.86856,"timestamp":1787615937813,"change":0.025500000000000966,"changeRate":0.0012096774193548847},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.2014,"impliedVolPercentile":0.1235},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.00588,"change":-2.18,"latestPrice":368.55,"close":368.55,"volume":141715,"market":"US","high":375.45,"low":368.32,"preClose":370.73,"open":370.01,"turnoverRate":0.007388,"peRate":12.26425,"amplitude":0.019232,"marketValue":8101877401.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.002625,"changeRate20Day":0.066777,"changeRate60Day":0.246702,"changeRateWTD":-0.00588,"changeRateMTD":-0.04377,"changeRateQTD":0.268718,"changeRateYTD":0.108988,"amount":52530621.075745,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.421633,"pbRate":1.265503,"volumeRatio":0.704561,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006431,"floatMarketCap":7069857795,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":368.55,"preClose":368.55,"latestTime":"19:30 EDT","volume":1876,"amount":691399.8,"timestamp":1787614204353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":370.73,"latestTime":"07:37 EDT","volume":1,"amount":370.73,"timestamp":1787571466431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":368.55,"preClose":368.55,"latestTime":"19:30 EDT","volume":1876,"amount":691399.8,"timestamp":1787614204353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.54998779296875,"preClose":368.54998779296875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684071,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.2629},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.006007,"change":-0.54,"latestPrice":89.35,"close":89.35,"volume":1796260,"market":"US","high":89.54,"low":88.5525,"preClose":89.89,"open":88.83,"turnoverRate":0.000857,"peRate":11.134514,"amplitude":0.010986,"marketValue":198893100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.008124,"changeRate20Day":0.061668,"changeRate60Day":0.025009,"changeRateWTD":-0.006007,"changeRateMTD":0.016959,"changeRateQTD":0.149048,"changeRateYTD":0.36579,"amount":160030715.43457,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.458478,"pbRate":1.548915,"volumeRatio":1.325334,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.045349,"floatMarketCap":187211394955.94998,"shortable":3,"shares":2226000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":89.7917,"preClose":89.35,"latestTime":"18:50 EDT","volume":163203,"amount":14582273.731575,"timestamp":1787611843717,"change":0.44170000000001153,"changeRate":0.004943480693900521},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.89,"latestTime":"09:29 EDT","volume":13012,"amount":1157890.25608,"timestamp":1787578199208,"change":-1.0900000000000034,"changeRate":-0.012125931694293064},"postHourTrading":{"tag":"盘后","latestPrice":89.7917,"preClose":89.35,"latestTime":"18:50 EDT","volume":163203,"amount":14582273.731575,"timestamp":1787611843717,"change":0.44170000000001153,"changeRate":0.004943480693900521},"overnightTrading":{"tag":"夜盘","latestPrice":89.3499984741211,"preClose":89.3499984741211,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.5538},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.008198,"change":-0.49,"latestPrice":59.28,"close":59.28,"volume":2520380,"market":"US","high":59.92,"low":59.12,"preClose":59.77,"open":59.6,"turnoverRate":0.00964,"peRate":41.454547,"amplitude":0.013385,"marketValue":15586733507.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.040777,"changeRate20Day":0.023481,"changeRate60Day":0.111778,"changeRateWTD":-0.008198,"changeRateMTD":0.040548,"changeRateQTD":0.041828,"changeRateYTD":0.608247,"amount":149658734.533539,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.590164,"pbRate":4.592159,"volumeRatio":0.992527,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008097,"floatMarketCap":15498019979.52,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:30 EDT","volume":136892,"amount":8114959.676488,"timestamp":1787614206454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.77,"latestTime":"09:29 EDT","volume":182,"amount":10893.5099,"timestamp":1787578199080,"change":-0.0800000000000054,"changeRate":-0.0013384641124310757},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:30 EDT","volume":136892,"amount":8114959.676488,"timestamp":1787614206454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.2988},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00998,"change":-7.12,"latestPrice":706.32,"close":706.32,"volume":37443142,"market":"US","high":709.79,"low":702.7,"preClose":713.44,"open":709.66,"turnoverRate":0.055019,"peRate":6.303242,"amplitude":0.009938,"marketValue":480686076000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.032266,"changeRate20Day":0.035478,"changeRate60Day":-0.039804,"changeRateWTD":-0.00998,"changeRateMTD":0.026643,"changeRateQTD":-0.040847,"changeRateYTD":0.149778,"amount":26484882234.863647,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.303242,"pbRate":1.247645,"volumeRatio":1.051494,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0678,"divideRate":0.004343,"floatMarketCap":480686076000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":706.2588,"preClose":706.32,"latestTime":"19:59 EDT","volume":1466388,"amount":1037581028.8074,"timestamp":1787615993151,"change":-0.06120000000009895,"changeRate":-0.00008664627930696986},"preHourTrading":{"tag":"盘前","latestPrice":709.51,"preClose":713.44,"latestTime":"09:29 EDT","volume":454639,"amount":322338596.361,"timestamp":1787578199999,"change":-3.9300000000000637,"changeRate":-0.0055085220901548325},"postHourTrading":{"tag":"盘后","latestPrice":706.2588,"preClose":706.32,"latestTime":"19:59 EDT","volume":1466388,"amount":1037581028.8074,"timestamp":1787615993151,"change":-0.06120000000009895,"changeRate":-0.00008664627930696986},"overnightTrading":{"tag":"夜盘","latestPrice":705.24,"preClose":706.32,"latestTime":"20260824 20:12 EDT","volume":3876,"amount":2734922.2668,"timestamp":1787616779366,"change":-1.080000000000041,"changeRate":-0.001529051987767642},"impliedVol":0.2299,"impliedVolPercentile":0.3665},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.010804,"change":-0.95,"latestPrice":86.98,"close":86.98,"volume":4747351,"market":"US","high":88.27,"low":85.71,"preClose":87.93,"open":87.94,"turnoverRate":0.005426,"peRate":43.810341,"amplitude":0.029114,"marketValue":76320735036.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.030935,"changeRate20Day":-0.000689,"changeRate60Day":0.03118,"changeRateWTD":-0.010804,"changeRateMTD":-0.021157,"changeRateQTD":0.128438,"changeRateYTD":0.069602,"amount":412036143.697075,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.599388,"pbRate":1.23098,"volumeRatio":1.015129,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007588,"floatMarketCap":76107500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.98,"latestTime":"19:48 EDT","volume":395493,"amount":34399787.34843,"timestamp":1787615320285,"change":-0.13000000000000966,"changeRate":-0.0014945964589561929},"preHourTrading":{"tag":"盘前","latestPrice":87.93,"preClose":87.93,"latestTime":"09:29 EDT","volume":2191,"amount":191455.12323,"timestamp":1787578155616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.98,"latestTime":"19:48 EDT","volume":395493,"amount":34399787.34843,"timestamp":1787615320285,"change":-0.13000000000000966,"changeRate":-0.0014945964589561929},"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.3944},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.011181,"change":-0.48,"latestPrice":42.45,"close":42.45,"volume":2530471,"market":"US","high":43.33,"low":42.425,"preClose":42.93,"open":43,"turnoverRate":0.009247,"peRate":10.00291,"amplitude":0.021081,"marketValue":12927850350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.026599,"changeRate20Day":-0.028159,"changeRate60Day":-0.008178,"changeRateWTD":-0.011181,"changeRateMTD":-0.020309,"changeRateQTD":-0.07617,"changeRateYTD":-0.062707,"amount":107953512.341682,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.911392,"pbRate":0.956556,"volumeRatio":0.959042,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028269,"floatMarketCap":11616422633.400002,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327217,"amount":13905942.414672,"timestamp":1787614203386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.2063,"preClose":42.93,"latestTime":"09:14 EDT","volume":13,"amount":558.10898,"timestamp":1787577288021,"change":0.2762999999999991,"changeRate":0.006436058700209623},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327217,"amount":13905942.414672,"timestamp":1787614203386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.0319},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.013428,"change":-2.78,"latestPrice":204.25,"close":204.25,"volume":343145,"market":"US","high":209.955,"low":203.73,"preClose":207.03,"open":208.07,"turnoverRate":0.011324,"peRate":16.114984,"amplitude":0.030068,"marketValue":6265435131.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.006131,"changeRate20Day":-0.057409,"changeRate60Day":-0.067181,"changeRateWTD":-0.013428,"changeRateMTD":-0.003367,"changeRateQTD":-0.092222,"changeRateYTD":-0.011757,"amount":70535869.582672,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.520517,"pbRate":4.213666,"volumeRatio":1.008232,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004896,"floatMarketCap":6189091996,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.25,"latestTime":"19:30 EDT","volume":5573,"amount":1138297.06476,"timestamp":1787614202932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.9,"preClose":207.03,"latestTime":"09:28 EDT","volume":817,"amount":169832.26551,"timestamp":1787578127068,"change":3.8700000000000045,"changeRate":0.018692943051731654},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.25,"latestTime":"19:30 EDT","volume":5573,"amount":1138297.06476,"timestamp":1787614202932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.25,"preClose":204.25,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.1753},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.013531,"change":-0.41,"latestPrice":29.89,"close":29.89,"volume":3356584,"market":"US","high":30.5,"low":29.58,"preClose":30.3,"open":30.21,"turnoverRate":0.04023,"peRate":57.142423,"amplitude":0.030363,"marketValue":2908685570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.95,"week52Low":23.965,"changeRate5Day":0.004706,"changeRate20Day":0.087304,"changeRate60Day":-0.085653,"changeRateWTD":-0.013531,"changeRateMTD":0.089286,"changeRateQTD":-0.156365,"changeRateYTD":-0.316488,"amount":100552241.824402,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":65.947546,"pbRate":3.64731,"volumeRatio":0.646672,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.004993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2493857533.79,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.89,"latestTime":"19:58 EDT","volume":155278,"amount":4640872.156668,"timestamp":1787615892450,"change":-0.08999999999999986,"changeRate":-0.003011040481766472},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.3,"latestTime":"09:28 EDT","volume":9758,"amount":292920.200986,"timestamp":1787578081211,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.89,"latestTime":"19:58 EDT","volume":155278,"amount":4640872.156668,"timestamp":1787615892450,"change":-0.08999999999999986,"changeRate":-0.003011040481766472},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.889999389648438,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":0.6388,"impliedVolPercentile":0.0757},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10517619,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009979,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1665050497.17128,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.164233,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.53,"latestTime":"19:58 EDT","volume":3119210,"amount":494483183.4114,"timestamp":1787615907660,"change":-0.5300000000000011,"changeRate":-0.0033432157951176506},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.53,"latestTime":"19:58 EDT","volume":3119210,"amount":494483183.4114,"timestamp":1787615907660,"change":-0.5300000000000011,"changeRate":-0.0033432157951176506},"overnightTrading":{"tag":"夜盘","latestPrice":157.8699951171875,"preClose":158.52999877929688,"latestTime":"20260824 20:09 EDT","volume":334,"amount":52757.92858000001,"timestamp":1787616542912,"change":-0.660003662109375,"changeRate":-0.004163272990547501},"impliedVol":0.4378,"impliedVolPercentile":0.51},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013832,"change":-3.12,"latestPrice":222.44,"close":222.44,"volume":2971586,"market":"US","high":224.075,"low":217.98,"preClose":225.56,"open":223.15,"turnoverRate":0.011807,"peRate":18.983085,"amplitude":0.027022,"marketValue":55982469329.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.044173,"changeRate20Day":-0.168977,"changeRate60Day":-0.326511,"changeRateWTD":-0.013832,"changeRateMTD":-0.029324,"changeRateQTD":-0.208483,"changeRateYTD":0.024786,"amount":658346725.663849,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.979874,"pbRate":4.911174,"volumeRatio":0.93093,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018234,"floatMarketCap":55982469329.24,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.44,"latestTime":"19:38 EDT","volume":220878,"amount":49132749.49254,"timestamp":1787614681036,"change":-0.4399999999999977,"changeRate":-0.0019780614997302543},"preHourTrading":{"tag":"盘前","latestPrice":223.8,"preClose":225.56,"latestTime":"09:29 EDT","volume":1807,"amount":403854.99518,"timestamp":1787578165213,"change":-1.759999999999991,"changeRate":-0.007802801915233157},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.44,"latestTime":"19:38 EDT","volume":220878,"amount":49132749.49254,"timestamp":1787614681036,"change":-0.4399999999999977,"changeRate":-0.0019780614997302543},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.4449,"impliedVolPercentile":0.4462},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.017461,"change":-0.37,"latestPrice":20.82,"close":20.82,"volume":4025962,"market":"US","high":21.1326,"low":20.67,"preClose":21.19,"open":21.06,"turnoverRate":0.013243,"peRate":0,"amplitude":0.021831,"marketValue":7137173512.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.04583,"changeRate20Day":0.14774,"changeRate60Day":0.155383,"changeRateWTD":-0.017461,"changeRateMTD":0.09234,"changeRateQTD":0.226871,"changeRateYTD":0.388,"amount":84047953.981144,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.962846,"volumeRatio":0.547803,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.003589,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6329280000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.82,"latestTime":"19:59 EDT","volume":74206,"amount":1545020.418964,"timestamp":1787615988772,"change":-0.030000000000001137,"changeRate":-0.0014409221902017837},"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":21.19,"latestTime":"09:25 EDT","volume":4576,"amount":96756.24816,"timestamp":1787577900091,"change":-0.11000000000000298,"changeRate":-0.005191127890514534},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.82,"latestTime":"19:59 EDT","volume":74206,"amount":1545020.418964,"timestamp":1787615988772,"change":-0.030000000000001137,"changeRate":-0.0014409221902017837},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.81999969482422,"latestTime":"20260824 20:08 EDT","volume":3,"amount":63,"timestamp":1787616515898,"change":0.09000015258789062,"changeRate":0.004322773962876876},"impliedVol":0.6753,"impliedVolPercentile":0.7809},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.01947,"change":-0.94,"latestPrice":47.34,"close":47.34,"volume":2557417,"market":"US","high":48.25,"low":47.0601,"preClose":48.28,"open":48.08,"turnoverRate":0.012475,"peRate":44.678916,"amplitude":0.024646,"marketValue":9846720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.053957,"changeRate20Day":-0.175979,"changeRate60Day":-0.256479,"changeRateWTD":-0.01947,"changeRateMTD":-0.161679,"changeRateQTD":-0.228739,"changeRateYTD":-0.377842,"amount":121354453.067776,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":63.12,"pbRate":1.124954,"volumeRatio":0.814617,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9704699952.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.34,"latestTime":"19:49 EDT","volume":139417,"amount":6602295.165569,"timestamp":1787615347245,"change":0.05999999999999517,"changeRate":0.0012674271229403287},"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":48.28,"latestTime":"09:29 EDT","volume":1132,"amount":54816.325712,"timestamp":1787578199209,"change":-0.10000000000000142,"changeRate":-0.0020712510356255473},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.34,"latestTime":"19:49 EDT","volume":139417,"amount":6602295.165569,"timestamp":1787615347245,"change":0.05999999999999517,"changeRate":0.0012674271229403287},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684030,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.4741},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.020502,"change":-5.42,"latestPrice":258.94,"close":258.94,"volume":6610822,"market":"US","high":263.3314,"low":255.18,"preClose":264.36,"open":262.52,"turnoverRate":0.00725,"peRate":39.168053,"amplitude":0.030834,"marketValue":236476355812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.084727,"changeRate20Day":-0.073262,"changeRate60Day":-0.18044,"changeRateWTD":-0.020502,"changeRateMTD":-0.060927,"changeRateQTD":-0.131278,"changeRateYTD":0.492536,"amount":1712037264.306702,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.539159,"pbRate":13.132468,"volumeRatio":1.050662,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021704,"floatMarketCap":236099179406.86,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.94,"preClose":258.94,"latestTime":"19:59 EDT","volume":1072409,"amount":277695023.57363,"timestamp":1787615972450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":258.94,"preClose":258.94,"latestTime":"19:59 EDT","volume":1072409,"amount":277695023.57363,"timestamp":1787615972450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.31,"preClose":258.94,"latestTime":"20260824 20:11 EDT","volume":27,"amount":6974.5698,"timestamp":1787616685826,"change":-0.6299999999999955,"changeRate":-0.002432996060863503},"impliedVol":0.4067,"impliedVolPercentile":0.5976}]}}}