US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,538.05

+24.290.69%

Number of Gainers:30

Number of Losers:32

Number of Flat:4

PE:- -

High:3,556.26

Open:3,514.08

Low:3,504.07

Close:3,513.75

Volume:450.69M

Turnover:68.44B

Market Cap:10.44T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Academy Sports & Outdoors, Inc. US ASO	46.15	+0.70%	+0.3200	3.51M	162.61M	2.86B
Synchrony US SYF	80.02	+0.69%	+0.5500	3.95M	317.33M	26.03B
Accenture PLC US ACN	186.53	+0.67%	+1.25	7.35M	1.37B	114.53B
ArcelorMittal SA US MT	72.64	+0.61%	+0.4400	1.47M	107.76M	54.99B
D.R. Horton US DHI	148.97	+0.42%	+0.6200	1.72M	256.78M	41.82B
Axa Equitable Holdings US EQH	49.03	+0.27%	+0.1300	2.32M	113.59M	13.38B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.18	+0.25%	+0.2600	23.58M	2.50B	33.09B
Innovator Index Autocallable Income Strategy ETF US ACII	25.59	+0.21%	+0.0533	49.27K	1.26M	127.31M
iShares National Muni Bond ETF US MUB	105.41	+0.07%	+0.0700	4.66M	490.88M	45.62B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.14	+0.06%	+0.0300	3.30M	172.23M	23.41B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	0.00%	0.0000	2.54M	75.99M	10.54B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.27	0.00%	0.0000	18	1.72K	10.03M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0	0	761.82M
Nike US NKE	40.75	-0.02%	-0.0100	18.84M	770.72M	60.24B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
MGM Resorts International US MGM	43.69	-0.11%	-0.0500	1.57M	68.98M	10.99B
Las Vegas Sands US LVS	46.97	-0.13%	-0.0600	3.82M	179.38M	30.42B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28	-0.20%	-0.0566	10K	267.07K	860.30M
T-Mobile US US TMUS	182.62	-0.23%	-0.4200	4.02M	736.12M	195.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.0479,"timestamp":1787601599999,"preClose":3513.7537,"halted":0,"volume":450694647,"delay":0,"changeRate":0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.294189,"latestTime":"08-24 16:00:00 EDT","open":3514.0825,"high":3556.263,"low":3504.0708,"amount":68441043222.95916,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.009093,"increases":30,"decrements":32,"flats":4,"marketCap":10435163927856,"floatMarketCap":9338311773574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3556.263,"amplitude":0.014854,"preClose":3513.7537,"low":3504.0708,"pbRate":"4.856094","latestPrice":3538.0479,"volume":450694647,"delay":0,"open":3514.0825,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3517.042,"twentyDayClose":3286.8806,"sixtyDayClose":3776.5874,"secType":"PLATE","market":"US","turnoverRate":0.009093,"peRate":19.288577,"marketCap":10435163927856,"floatMarketCap":9338311773574,"timestamp":1787601599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.006982,"change":0.32,"latestPrice":46.15,"close":46.15,"volume":3509311,"market":"US","high":46.59,"low":45.32,"preClose":45.83,"open":45.9,"turnoverRate":0.057474,"peRate":8.124256,"amplitude":0.027711,"marketValue":2862149160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.001085,"changeRate20Day":-0.07515,"changeRate60Day":-0.162736,"changeRateWTD":0.006982,"changeRateMTD":-0.027397,"changeRateQTD":-0.020794,"changeRateYTD":-0.076261,"amount":162612730.591202,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":8.330325,"pbRate":1.349455,"volumeRatio":2.383913,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012134,"floatMarketCap":2817897447.95,"shortable":3,"shares":62018400,"floatShares":61059533,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":963229,"amount":45160192.18493,"timestamp":1787614206934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":45.83,"latestTime":"09:29 EDT","volume":1895,"amount":87014.217735,"timestamp":1787578199999,"change":0.21000000000000085,"changeRate":0.004582151429194869},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":963229,"amount":45160192.18493,"timestamp":1787614206934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684096,"change":0,"changeRate":0},"impliedVol":0.4864,"impliedVolPercentile":0.5657},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.006921,"change":0.55,"latestPrice":80.02,"close":80.02,"volume":3954910,"market":"US","high":81.42,"low":79.58,"preClose":79.47,"open":79.65,"turnoverRate":0.012244,"peRate":8.192977,"amplitude":0.023153,"marketValue":26030506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.00904,"changeRate20Day":0.062541,"changeRate60Day":0.119631,"changeRateWTD":0.006921,"changeRateMTD":0.055812,"changeRateQTD":0.052202,"changeRateYTD":-0.040873,"amount":317332012.673721,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.622845,"pbRate":1.714677,"volumeRatio":1.050365,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.014996,"floatMarketCap":25846460000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":80.02,"latestTime":"19:30 EDT","volume":127062,"amount":10166975.20332,"timestamp":1787614204199,"change":-1.4699999999999989,"changeRate":-0.01837040739815045},"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":79.47,"latestTime":"08:00 EDT","volume":55,"amount":4368.6797,"timestamp":1787572818136,"change":0.5400000000000063,"changeRate":0.006795016987542548},"postHourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":80.02,"latestTime":"19:30 EDT","volume":127062,"amount":10166975.20332,"timestamp":1787614204199,"change":-1.4699999999999989,"changeRate":-0.01837040739815045},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":80.0199966430664,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684030,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.0677},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006747,"change":1.25,"latestPrice":186.53,"close":186.53,"volume":7346423,"market":"US","high":188.08,"low":183.43,"preClose":185.28,"open":184.64,"turnoverRate":0.011984,"peRate":14.91866,"amplitude":0.025097,"marketValue":114529420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.097364,"changeRate20Day":0.210762,"changeRate60Day":0.045572,"changeRateWTD":0.006747,"changeRateMTD":0.124216,"changeRateQTD":0.498955,"changeRateYTD":-0.304771,"amount":1365741130.650436,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.349095,"pbRate":3.591326,"volumeRatio":1.417213,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000322,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034954,"floatMarketCap":114342890000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":186.54,"preClose":186.53,"latestTime":"19:39 EDT","volume":906337,"amount":169063463.53456,"timestamp":1787614770416,"change":0.009999999999990905,"changeRate":0.00005361067924725731},"preHourTrading":{"tag":"盘前","latestPrice":184.16,"preClose":185.28,"latestTime":"09:29 EDT","volume":2921352,"amount":541271925.53112,"timestamp":1787578198724,"change":-1.1200000000000045,"changeRate":-0.006044905008635603},"postHourTrading":{"tag":"盘后","latestPrice":186.54,"preClose":186.53,"latestTime":"19:39 EDT","volume":906337,"amount":169063463.53456,"timestamp":1787614770416,"change":0.009999999999990905,"changeRate":0.00005361067924725731},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":186.53,"latestTime":"20260824 20:11 EDT","volume":200,"amount":37244.428,"timestamp":1787616674105,"change":-0.5300000000000011,"changeRate":-0.0028413660001072273},"impliedVol":0.5074,"impliedVolPercentile":0.753},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.006094,"change":0.44,"latestPrice":72.64,"close":72.64,"volume":1472706,"market":"US","high":73.98,"low":72.415,"preClose":72.2,"open":73.53,"turnoverRate":0.003575,"peRate":30.610242,"amplitude":0.021676,"marketValue":54988480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.66,"week52Low":31.93,"changeRate5Day":-0.015718,"changeRate20Day":0.07567,"changeRate60Day":0.044879,"changeRateWTD":0.006094,"changeRateMTD":0.035643,"changeRateQTD":0.206244,"changeRateYTD":0.594031,"amount":107757052.634262,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.673966,"pbRate":1.003073,"volumeRatio":0.763446,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00826,"floatMarketCap":29927680000,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"19:30 EDT","volume":90699,"amount":6588380.80194,"timestamp":1787614203835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.54,"preClose":72.2,"latestTime":"09:29 EDT","volume":16572,"amount":1218487.04106,"timestamp":1787578199999,"change":1.3400000000000034,"changeRate":0.018559556786703648},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"19:30 EDT","volume":90699,"amount":6588380.80194,"timestamp":1787614203835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.63999938964844,"preClose":72.63999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.4206,"impliedVolPercentile":0.2908},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.004179,"change":0.62,"latestPrice":148.97,"close":148.97,"volume":1721149,"market":"US","high":151.37,"low":148.26,"preClose":148.35,"open":149.05,"turnoverRate":0.006879,"peRate":14.172353,"amplitude":0.020964,"marketValue":41820377894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.004247,"changeRate20Day":0.00894,"changeRate60Day":0.013953,"changeRateWTD":0.004179,"changeRateMTD":0.041311,"changeRateQTD":-0.0854,"changeRateYTD":0.034298,"amount":256778722.502365,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.818601,"pbRate":1.75572,"volumeRatio":0.911018,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011747,"floatMarketCap":37273473246.52,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.97,"latestTime":"19:45 EDT","volume":417724,"amount":62228319.21656,"timestamp":1787615131408,"change":-0.37000000000000455,"changeRate":-0.0024837215546754687},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.35,"latestTime":"09:29 EDT","volume":778,"amount":116702.70744,"timestamp":1787578197818,"change":-0.3499999999999943,"changeRate":-0.0023592854735422606},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.97,"latestTime":"19:45 EDT","volume":417724,"amount":62228319.21656,"timestamp":1787615131408,"change":-0.37000000000000455,"changeRate":-0.0024837215546754687},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.0797},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.002658,"change":0.13,"latestPrice":49.03,"close":49.03,"volume":2315360,"market":"US","high":49.44,"low":48.66,"preClose":48.9,"open":49.2,"turnoverRate":0.009152,"peRate":0,"amplitude":0.015951,"marketValue":13383137702.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.041072,"changeRate20Day":0.009055,"changeRate60Day":0.193525,"changeRateWTD":0.002658,"changeRateMTD":0.028961,"changeRateQTD":0.117366,"changeRateYTD":0.028961,"amount":113590275.249634,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.222416,"volumeRatio":1.293531,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.023251,"floatMarketCap":12404589950.970001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":25622,"amount":1256246.91622,"timestamp":1787614203491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.9,"latestTime":"09:06 EDT","volume":12,"amount":596.374008,"timestamp":1787576810012,"change":0.8500000000000014,"changeRate":0.01738241308793459},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":25622,"amount":1256246.91622,"timestamp":1787614203491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.5857},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002455,"change":0.26,"latestPrice":106.18,"close":106.18,"volume":23581900,"market":"US","high":106.325,"low":106.1,"preClose":105.92,"open":106.12,"turnoverRate":0.07568,"peRate":11.602351,"amplitude":0.002124,"marketValue":33085688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.004541,"changeRate20Day":-0.003098,"changeRate60Day":-0.02819,"changeRateWTD":0.002455,"changeRateMTD":-0.000659,"changeRateQTD":-0.026497,"changeRateYTD":-0.036392,"amount":2504296775.371552,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.41254,"pbRate":1.02966,"volumeRatio":0.798416,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9571,"divideRate":0.046686,"floatMarketCap":33085688000.000004,"shortable":3,"shares":311600000,"floatShares":311600000,"hourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:30 EDT","volume":1688290,"amount":179262564.6684,"timestamp":1787614206126,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"preHourTrading":{"tag":"盘前","latestPrice":106.057,"preClose":105.92,"latestTime":"08:47 EDT","volume":1738,"amount":184392.17148,"timestamp":1787575627175,"change":0.13700000000000045,"changeRate":0.0012934290030211524},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:30 EDT","volume":1688290,"amount":179262564.6684,"timestamp":1787614206126,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684074,"change":0,"changeRate":0},"impliedVol":0.0877,"impliedVolPercentile":0.8167},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.002087,"change":0.0533,"latestPrice":25.59,"close":25.59,"volume":49271,"market":"US","high":25.67,"low":25.51,"preClose":25.5367,"open":25.58,"turnoverRate":0.009904,"peRate":0,"amplitude":0.006265,"marketValue":127310250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.004001,"changeRate20Day":0.003136,"changeRate60Day":-0.015391,"changeRateWTD":0.002087,"changeRateMTD":0.007877,"changeRateQTD":0.005501,"changeRateYTD":-0.001327,"amount":1260395.029741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-215.93966,"volumeRatio":1.075265,"roa":0,"roe":0,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.066862,"floatMarketCap":127310250,"shortable":3,"shares":4975000,"floatShares":4975000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":7,"amount":179.13,"timestamp":1787602205141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":7,"amount":179.13,"timestamp":1787602205141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000665,"change":0.07,"latestPrice":105.41,"close":105.41,"volume":4655916,"market":"US","high":105.53,"low":105.385,"preClose":105.34,"open":105.43,"turnoverRate":0.010758,"peRate":0,"amplitude":0.001376,"marketValue":45621448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001421,"changeRate20Day":-0.003686,"changeRate60Day":-0.015136,"changeRateWTD":0.000665,"changeRateMTD":-0.002177,"changeRateQTD":-0.020535,"changeRateYTD":-0.015872,"amount":490882034.71225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92783,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.032378,"floatMarketCap":45621448000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":8279,"amount":873246.31833,"timestamp":1787615987693,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.34,"latestTime":"09:15 EDT","volume":514,"amount":54195.29134,"timestamp":1787577324381,"change":0.1799999999999926,"changeRate":0.0017087526105941959},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":8279,"amount":873246.31833,"timestamp":1787615987693,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.753},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000576,"change":0.03,"latestPrice":52.14,"close":52.14,"volume":3304007,"market":"US","high":52.1499,"low":52.12,"preClose":52.11,"open":52.13,"turnoverRate":0.00736,"peRate":59.997929,"amplitude":0.000574,"marketValue":23405646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.000192,"changeRate20Day":0.001537,"changeRate60Day":-0.006479,"changeRateWTD":0.000576,"changeRateMTD":-0.000383,"changeRateQTD":-0.005152,"changeRateYTD":-0.013994,"amount":172229418.694553,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38642,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4023,"divideRate":0.046074,"floatMarketCap":23405646000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.1555,"preClose":52.14,"latestTime":"19:30 EDT","volume":297,"amount":15487.14519,"timestamp":1787614206278,"change":0.015500000000002956,"changeRate":0.0002972765630994046},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.11,"latestTime":"09:29 EDT","volume":322,"amount":16791.1408,"timestamp":1787578141385,"change":0.020000000000003126,"changeRate":0.00038380349261184275},"postHourTrading":{"tag":"盘后","latestPrice":52.1555,"preClose":52.14,"latestTime":"19:30 EDT","volume":297,"amount":15487.14519,"timestamp":1787614206278,"change":0.015500000000002956,"changeRate":0.0002972765630994046},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684031,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.1873},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.94,"close":29.94,"volume":2537635,"market":"US","high":29.95,"low":29.93,"preClose":29.94,"open":29.93,"turnoverRate":0.007205,"peRate":0,"amplitude":0.000668,"marketValue":10544868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.000334,"changeRate20Day":0.002008,"changeRate60Day":-0.003661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002333,"changeRateYTD":-0.008609,"amount":75988269.261913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344274,"roa":0,"roe":0,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.0435,"floatMarketCap":10544868000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.8946,"preClose":29.94,"latestTime":"19:30 EDT","volume":29292,"amount":876872.775024,"timestamp":1787614206383,"change":-0.04540000000000077,"changeRate":-0.0015163660654642875},"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.94,"latestTime":"08:17 EDT","volume":91,"amount":2724.54,"timestamp":1787573823834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8946,"preClose":29.94,"latestTime":"19:30 EDT","volume":29292,"amount":876872.775024,"timestamp":1787614206383,"change":-0.04540000000000077,"changeRate":-0.0015163660654642875},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684081,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.4781},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.27,"close":93.27,"volume":18,"market":"US","high":93.27,"low":93.27,"preClose":93.27,"open":93.27,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":10025032.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005332,"changeRate20Day":-0.006762,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":-0.006551,"changeRateQTD":-0.004025,"changeRateYTD":0.02709,"amount":1724.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.1622,"floatMarketCap":10025032.68,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.27,"latestTime":"16:10 EDT","volume":5,"amount":468.975,"timestamp":1787602204987,"change":0.355000000000004,"changeRate":0.0038061541760480754},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.27,"latestTime":"16:10 EDT","volume":5,"amount":468.975,"timestamp":1787602204987,"change":0.355000000000004,"changeRate":0.0038061541760480754},"overnightTrading":{"tag":"夜盘","latestPrice":93.625,"preClose":93.625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000245,"change":-0.01,"latestPrice":40.75,"close":40.75,"volume":18839142,"market":"US","high":41.34,"low":40.675,"preClose":40.76,"open":41,"turnoverRate":0.016006,"peRate":19.404763,"amplitude":0.016315,"marketValue":60236705542.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.042466,"changeRate20Day":-0.032985,"changeRate60Day":-0.139751,"changeRateWTD":-0.000245,"changeRateMTD":-0.023016,"changeRateQTD":-0.007308,"changeRateYTD":-0.360383,"amount":770718207.682686,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.404762,"pbRate":4.052251,"volumeRatio":0.622745,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.040002,"floatMarketCap":47962750000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":528545,"amount":21540724.6242,"timestamp":1787615991718,"change":0.0799999999999983,"changeRate":0.001963190184049038},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.76,"latestTime":"09:29 EDT","volume":113337,"amount":4647871.0341,"timestamp":1787578195087,"change":0.25,"changeRate":0.006133464180569185},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":528545,"amount":21540724.6242,"timestamp":1787615991718,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.82,"preClose":40.75,"latestTime":"20260824 20:13 EDT","volume":78,"amount":3184.0200600000003,"timestamp":1787616780864,"change":0.07000000000000028,"changeRate":0.0017177914110429518},"impliedVol":0.3801,"impliedVolPercentile":0.3426},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.06,"latestTime":"19:59 EDT","volume":1578740,"amount":330106624.5126,"timestamp":1787615995494,"change":-0.009999999999990905,"changeRate":-0.00004783315794504403},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.06,"latestTime":"19:59 EDT","volume":1578740,"amount":330106624.5126,"timestamp":1787615995494,"change":-0.009999999999990905,"changeRate":-0.00004783315794504403},"overnightTrading":{"tag":"夜盘","latestPrice":208.64,"preClose":209.06,"latestTime":"20260824 20:12 EDT","volume":75,"amount":15653.440499999999,"timestamp":1787616741433,"change":-0.4200000000000159,"changeRate":-0.0020089926336937527},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.001143,"change":-0.05,"latestPrice":43.69,"close":43.69,"volume":1574439,"market":"US","high":44.305,"low":43.64,"preClose":43.74,"open":44.1,"turnoverRate":0.008699,"peRate":27.344908,"amplitude":0.015203,"marketValue":10992087509.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.002056,"changeRate20Day":-0.056371,"changeRate60Day":0.017703,"changeRateWTD":-0.001143,"changeRateMTD":-0.019744,"changeRateQTD":-0.086174,"changeRateYTD":0.197314,"amount":68975442.019169,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.486842,"pbRate":4.372741,"volumeRatio":0.859919,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907890000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"19:30 EDT","volume":19995,"amount":873768.403275,"timestamp":1787614205929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.74,"latestTime":"09:29 EDT","volume":248,"amount":10875.550696,"timestamp":1787578199100,"change":0.259999999999998,"changeRate":0.005944215820758985},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"19:30 EDT","volume":19995,"amount":873768.403275,"timestamp":1787614205929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.689998626708984,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.2311},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.001276,"change":-0.06,"latestPrice":46.97,"close":46.97,"volume":3819323,"market":"US","high":47.24,"low":46.08,"preClose":47.03,"open":47,"turnoverRate":0.013496,"peRate":18.217607,"amplitude":0.024665,"marketValue":30422525364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.033898,"changeRate20Day":-0.016541,"changeRate60Day":-0.081002,"changeRateWTD":-0.001276,"changeRateMTD":-0.039272,"changeRateQTD":0.016887,"changeRateYTD":-0.278384,"amount":179375496.007931,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.948542,"pbRate":52.36235,"volumeRatio":0.964516,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024484,"floatMarketCap":13292510000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.97,"latestTime":"19:38 EDT","volume":121500,"amount":5706899.5905,"timestamp":1787614739520,"change":0.13000000000000256,"changeRate":0.0027677240791995437},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.03,"latestTime":"09:29 EDT","volume":211,"amount":9962.770753,"timestamp":1787578149444,"change":0.5,"changeRate":0.0106315118009781},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.97,"latestTime":"19:38 EDT","volume":121500,"amount":5706899.5905,"timestamp":1787614739520,"change":0.13000000000000256,"changeRate":0.0027677240791995437},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684074,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.0279},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002017,"change":-0.0566,"latestPrice":28,"close":28,"volume":9537,"market":"US","high":28.01,"low":27.965,"preClose":28.0566,"open":27.97,"turnoverRate":0.00031,"peRate":0,"amplitude":0.001604,"marketValue":860300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.015817,"changeRate20Day":0.026954,"changeRate60Day":0.028542,"changeRateWTD":-0.002017,"changeRateMTD":0.013894,"changeRateQTD":0.02965,"changeRateYTD":0.142391,"amount":267066.996414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003121,"floatMarketCap":860300000,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":27.9906,"preClose":27.9906,"latestTime":"19:30 EDT","volume":5,"amount":139.953,"timestamp":1787614203516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.0566,"latestTime":"07:00 EDT","volume":68,"amount":1911.48,"timestamp":1787569214938,"change":0.04340000000000188,"changeRate":0.001546873106506201},"postHourTrading":{"tag":"盘后","latestPrice":27.9906,"preClose":27.9906,"latestTime":"19:30 EDT","volume":5,"amount":139.953,"timestamp":1787614203516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.9906005859375,"preClose":27.9906005859375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684063,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002295,"change":-0.42,"latestPrice":182.62,"close":182.62,"volume":4024294,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.51,"turnoverRate":0.00828,"peRate":19.143853,"amplitude":0.018575,"marketValue":195891289966.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.01388,"changeRate20Day":0.030529,"changeRate60Day":-0.033808,"changeRateWTD":-0.002295,"changeRateMTD":0.057379,"changeRateQTD":0.088774,"changeRateYTD":-0.100571,"amount":736120289.571808,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.83045,"pbRate":3.481583,"volumeRatio":0.897387,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022341,"floatMarketCap":88753320000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.62,"latestTime":"19:50 EDT","volume":798945,"amount":145897056.1923,"timestamp":1787615449482,"change":0.030000000000001137,"changeRate":0.00016427554484722996},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.62,"latestTime":"19:50 EDT","volume":798945,"amount":145897056.1923,"timestamp":1787615449482,"change":0.030000000000001137,"changeRate":0.00016427554484722996},"overnightTrading":{"tag":"夜盘","latestPrice":182.6199951171875,"preClose":182.6199951171875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.4343}]}}}