US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

804.23

-13.4665-1.65%

Number of Gainers:18

Number of Losers:33

Number of Flat:3

PE:- -

High:820.27

Open:817.70

Low:801.06

Close:817.69

Volume:79.71M

Turnover:1.23B

Market Cap:137.75B

Float Cap:84.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Uranium Royalty Corp. US UROY	4.37	-0.23%	-0.0100	2.23M	9.70M	1.66B
36Kr Holdings US KRKR	3.08	-0.32%	-0.0100	9K	28.65K	6.07M
DLocal Limited US DLO	15.12	-0.33%	-0.0500	2.01M	30.60M	4.46B
Castor Maritime, Inc. US CTRM	2.45	-0.81%	-0.0200	89.78K	220.25K	23.67M
iHuman US IH	1.22	-0.81%	-0.0100	3K	3.46K	62.64M
H World Group US HTHT	48.64	-1.06%	-0.5200	1.43M	69.58M	14.96B
The Metals Company US TMC	4.735	-1.15%	-0.0550	8.79M	40.76M	2.09B
NAPCO Security US NSSC	37.59	-1.31%	-0.5000	2.34M	99.11M	1.34B
Vermilion US VET	12.54	-1.49%	-0.1900	878.34K	10.98M	1.92B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B
Autohome US ATHM	21.85	-1.67%	-0.3700	906.38K	19.78M	2.52B
Immunome Inc. US IMNM	28.01	-1.79%	-0.5100	1.36M	38.05M	3.18B
Pedevco US PED	13.56	-1.81%	-0.2500	12.79K	174.87K	180.36M
Ocugen US OCGN	1.36	-2.16%	-0.0300	2.89M	3.93M	460.38M
Bridgford US BRID	6.14	-2.23%	-0.1400	634	3.91K	55.73M
Immuneering Corp US IMRX	5.18	-2.26%	-0.1200	400.57K	2.09M	334.47M
Tiger Brokers US TIGR	5.2	-2.44%	-0.1300	2.21M	11.44M	971.86M
Ncs Multistage Holdings Inc. US NCSM	48.58	-2.51%	-1.2500	1K	62.61K	127.50M
Irhythm Technologies Inc. US IRTC	125.25	-2.54%	-3.2700	363.44K	46.01M	4.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":804.22754,"timestamp":1787601599999,"preClose":817.69403,"halted":0,"volume":79713948,"delay":0,"changeRate":-0.016469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.466492,"latestTime":"08-24 16:00:00 EDT","open":817.70087,"high":820.27277,"low":801.0579,"amount":1226879986.562262,"amplitude":0.023499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.013818,"increases":18,"decrements":33,"flats":2,"marketCap":137747269416.5,"floatMarketCap":84689513962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":820.27277,"amplitude":0.023499,"preClose":817.69403,"low":801.0579,"pbRate":"1.904891","latestPrice":804.22754,"volume":79713948,"delay":0,"open":817.70087,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.9343,"twentyDayClose":767.4453,"sixtyDayClose":788.7302,"secType":"PLATE","market":"US","turnoverRate":0.013818,"peRate":32.1401,"marketCap":137747269416.5,"floatMarketCap":84689513962.25,"timestamp":1787601599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":33,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.002283,"change":-0.01,"latestPrice":4.37,"close":4.37,"volume":2232910,"market":"US","high":4.41,"low":4.27,"preClose":4.38,"open":4.39,"turnoverRate":0.005892,"peRate":15.086498,"amplitude":0.031963,"marketValue":1664970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.050481,"changeRate20Day":0.594891,"changeRate60Day":0.248571,"changeRateWTD":-0.002283,"changeRateMTD":0.285294,"changeRateQTD":0.571942,"changeRateYTD":0.234463,"amount":9696076.752129,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.086497,"pbRate":5.323305,"volumeRatio":1.044209,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656230000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.3686,"preClose":4.37,"latestTime":"19:30 EDT","volume":3666,"amount":16002.938679,"timestamp":1787614204230,"change":-0.00140000000000029,"changeRate":-0.00032036613272317846},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.38,"latestTime":"09:29 EDT","volume":30155,"amount":131923.209735,"timestamp":1787578185391,"change":0.040000000000000036,"changeRate":0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":4.3686,"preClose":4.37,"latestTime":"19:30 EDT","volume":3666,"amount":16002.938679,"timestamp":1787614204230,"change":-0.00140000000000029,"changeRate":-0.00032036613272317846},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684067,"change":0,"changeRate":0},"impliedVol":0.7123,"impliedVolPercentile":0.1673},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.003236,"change":-0.01,"latestPrice":3.08,"close":3.08,"volume":9481,"market":"US","high":3.1599,"low":2.882,"preClose":3.09,"open":3.08,"turnoverRate":0.006751,"peRate":1.380547,"amplitude":0.089935,"marketValue":6069977.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.029921,"changeRate20Day":0.101968,"changeRate60Day":-0.122507,"changeRateWTD":-0.003236,"changeRateMTD":0.069444,"changeRateQTD":0.125361,"changeRateYTD":-0.352941,"amount":28647.021124,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.084252,"pbRate":0.042377,"volumeRatio":0.42194,"roa":0.08967,"roe":0.245727,"changeRate5Min":-0.025286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4325244,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.055,"preClose":3.08,"latestTime":"19:30 EDT","volume":3,"amount":9.165,"timestamp":1787614204406,"change":-0.02499999999999991,"changeRate":-0.008116883116883088},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.09,"latestTime":"07:23 EDT","volume":6,"amount":19.07,"timestamp":1787570632008,"change":0.08000000000000007,"changeRate":0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":3.055,"preClose":3.08,"latestTime":"19:30 EDT","volume":3,"amount":9.165,"timestamp":1787614204406,"change":-0.02499999999999991,"changeRate":-0.008116883116883088},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003296,"change":-0.05,"latestPrice":15.12,"close":15.12,"volume":2013118,"market":"US","high":15.39,"low":14.9,"preClose":15.17,"open":15.09,"turnoverRate":0.020541,"peRate":22.233234,"amplitude":0.032301,"marketValue":4456280676.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.086988,"changeRate20Day":0.010695,"changeRate60Day":0.29563,"changeRateWTD":-0.003296,"changeRateMTD":0.002653,"changeRateQTD":0.163524,"changeRateYTD":0.069307,"amount":30603760.8951,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.261538,"pbRate":8.248583,"volumeRatio":0.491009,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012824,"floatMarketCap":1481825016,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.12,"latestTime":"19:46 EDT","volume":37746,"amount":570744.24363,"timestamp":1787615169759,"change":-0.009999999999999787,"changeRate":-0.0006613756613756474},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.17,"latestTime":"09:29 EDT","volume":3246,"amount":49228.96584,"timestamp":1787578174119,"change":-0.0600000000000005,"changeRate":-0.003955174686882037},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.12,"latestTime":"19:46 EDT","volume":37746,"amount":570744.24363,"timestamp":1787615169759,"change":-0.009999999999999787,"changeRate":-0.0006613756613756474},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.0797},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.008097,"change":-0.02,"latestPrice":2.45,"close":2.45,"volume":89777,"market":"US","high":2.5,"low":2.41,"preClose":2.47,"open":2.48,"turnoverRate":0.009302,"peRate":1.835891,"amplitude":0.036437,"marketValue":23672767.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.051502,"changeRate20Day":0.317204,"changeRate60Day":0.317204,"changeRateWTD":-0.008097,"changeRateMTD":0.25641,"changeRateQTD":0.166667,"changeRateYTD":0.183575,"amount":220249.485941,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.805556,"pbRate":0.041871,"volumeRatio":1.314124,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23645224.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:30 EDT","volume":8,"amount":19.6,"timestamp":1787614203260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.47,"latestTime":"07:12 EDT","volume":4,"amount":9.92,"timestamp":1787569933114,"change":0.009999999999999787,"changeRate":0.00404858299595133},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:30 EDT","volume":8,"amount":19.6,"timestamp":1787614203260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684092,"change":0,"changeRate":0},"impliedVol":0.7817,"impliedVolPercentile":0.0717},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"close":1.22,"volume":2845,"market":"US","high":1.24,"low":1.2,"preClose":1.23,"open":1.21,"turnoverRate":0.000202,"peRate":6.005651,"amplitude":0.03252,"marketValue":62640840.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.054264,"changeRate20Day":-0.092937,"changeRate60Day":-0.238024,"changeRateWTD":-0.00813,"changeRateMTD":-0.096296,"changeRateQTD":-0.128883,"changeRateYTD":-0.419131,"amount":3462.000096,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.740644,"pbRate":0.065319,"volumeRatio":0.559753,"roa":0.016239,"roe":0.077261,"changeRate5Min":0.012196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17162228,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"07:00 EDT","volume":10,"amount":12.6,"timestamp":1787569214750,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010578,"change":-0.52,"latestPrice":48.64,"close":48.64,"volume":1433641,"market":"US","high":48.755,"low":47.96,"preClose":49.16,"open":48.46,"turnoverRate":0.007708,"peRate":21.085084,"amplitude":0.016172,"marketValue":14964977210.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.043553,"changeRate20Day":0.162802,"changeRate60Day":0.088143,"changeRateWTD":-0.010578,"changeRateMTD":0.139377,"changeRateQTD":0.165868,"changeRateYTD":0.033794,"amount":69582039.161564,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.262979,"pbRate":1.062853,"volumeRatio":0.558404,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1581,"divideRate":0.044369,"floatMarketCap":9047040000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":48.64,"latestTime":"19:40 EDT","volume":15558,"amount":756739.159692,"timestamp":1787614804528,"change":-0.9699999999999989,"changeRate":-0.019942434210526293},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":49.16,"latestTime":"09:28 EDT","volume":753,"amount":36520.07832,"timestamp":1787578108725,"change":-1.1899999999999977,"changeRate":-0.024206672091130955},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":48.64,"latestTime":"19:40 EDT","volume":15558,"amount":756739.159692,"timestamp":1787614804528,"change":-0.9699999999999989,"changeRate":-0.019942434210526293},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684097,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.2191},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.011482,"change":-0.055,"latestPrice":4.735,"close":4.735,"volume":8789107,"market":"US","high":4.77,"low":4.41,"preClose":4.79,"open":4.625,"turnoverRate":0.035016,"peRate":0,"amplitude":0.075157,"marketValue":2088135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.255968,"changeRate20Day":0.252646,"changeRate60Day":-0.231331,"changeRateWTD":-0.011482,"changeRateMTD":0.330056,"changeRateQTD":0.068849,"changeRateYTD":-0.232577,"amount":40762981.498403,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-76.106535,"volumeRatio":0.897166,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188484995.265,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":758638,"amount":3591930.697389,"timestamp":1787615754047,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.79,"latestTime":"09:29 EDT","volume":119723,"amount":561661.897435,"timestamp":1787578199999,"change":-0.21999999999999975,"changeRate":-0.045929018789143995},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":758638,"amount":3591930.697389,"timestamp":1787615754047,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":4.735000133514404,"preClose":4.735000133514404,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":1.042,"impliedVolPercentile":0.1952},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.013127,"change":-0.5,"latestPrice":37.59,"close":37.59,"volume":2337914,"market":"US","high":51.77,"low":36.38,"preClose":38.09,"open":46.16,"turnoverRate":0.068173,"peRate":36.495147,"amplitude":0.404043,"marketValue":1340621939.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":31.47,"changeRate5Day":-0.012349,"changeRate20Day":0.032692,"changeRate60Day":0.022301,"changeRateWTD":-0.013127,"changeRateMTD":0.013754,"changeRateQTD":-0.010269,"changeRateYTD":-0.098561,"amount":99106928.829201,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":31.434418,"pbRate":7.540819,"volumeRatio":8.229443,"roa":0.169353,"roe":0.21744,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01543,"floatMarketCap":1289099055.3,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":37.5201,"preClose":37.59,"latestTime":"19:48 EDT","volume":18102,"amount":680531.29452,"timestamp":1787615321811,"change":-0.06990000000000407,"changeRate":-0.001859537110933867},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":38.09,"latestTime":"09:29 EDT","volume":37879,"amount":1711581.440863,"timestamp":1787578199999,"change":8.399999999999999,"changeRate":0.22053032291940136},"postHourTrading":{"tag":"盘后","latestPrice":37.5201,"preClose":37.59,"latestTime":"19:48 EDT","volume":18102,"amount":680531.29452,"timestamp":1787615321811,"change":-0.06990000000000407,"changeRate":-0.001859537110933867},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.5259},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.014925,"change":-0.19,"latestPrice":12.54,"close":12.54,"volume":878343,"market":"US","high":12.665,"low":12.37,"preClose":12.73,"open":12.54,"turnoverRate":0.0058,"peRate":0,"amplitude":0.023174,"marketValue":1922382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.055556,"changeRate20Day":0.185255,"changeRate60Day":0.101933,"changeRateWTD":-0.014925,"changeRateMTD":0.052013,"changeRateQTD":0.338314,"changeRateYTD":0.503597,"amount":10979090.651507,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.889135,"volumeRatio":0.575455,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.042265,"floatMarketCap":1899000154.26,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.54,"latestTime":"19:30 EDT","volume":95864,"amount":1202660.469904,"timestamp":1787614204610,"change":0.0600000000000005,"changeRate":0.004784688995215351},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.73,"latestTime":"09:03 EDT","volume":2700,"amount":34083.80505,"timestamp":1787576607393,"change":-0.040000000000000924,"changeRate":-0.003142183817753411},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.54,"latestTime":"19:30 EDT","volume":95864,"amount":1202660.469904,"timestamp":1787614204610,"change":0.0600000000000005,"changeRate":0.004784688995215351},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684046,"change":0,"changeRate":0},"impliedVol":0.5437,"impliedVolPercentile":0.2231},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889374,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.028222,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.66,"latestTime":"19:49 EDT","volume":912258,"amount":7900153.367742,"timestamp":1787615354911,"change":-0.040000000000000924,"changeRate":-0.004618937644341908},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.8,"latestTime":"09:26 EDT","volume":11060,"amount":96534.46712,"timestamp":1787578019832,"change":-0.08000000000000007,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.66,"latestTime":"19:49 EDT","volume":912258,"amount":7900153.367742,"timestamp":1787615354911,"change":-0.040000000000000924,"changeRate":-0.004618937644341908},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.2271},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016652,"change":-0.37,"latestPrice":21.85,"close":21.85,"volume":906376,"market":"US","high":22.03,"low":21.66,"preClose":22.22,"open":22,"turnoverRate":0.015405,"peRate":18.386205,"amplitude":0.016652,"marketValue":2516484405.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.028457,"changeRate20Day":0.022461,"changeRate60Day":0.263006,"changeRateWTD":-0.016652,"changeRateMTD":-0.059001,"changeRateQTD":0.148187,"changeRateYTD":-0.018419,"amount":19781819.396362,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.039903,"pbRate":0.115245,"volumeRatio":1.138411,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112128,"floatMarketCap":1285577525,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.37495,"timestamp":1787614203240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.22,"latestTime":"07:48 EDT","volume":3,"amount":65.19,"timestamp":1787572137490,"change":-0.5599999999999987,"changeRate":-0.025202520252025146},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.37495,"timestamp":1787614203240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.3625},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.017882,"change":-0.51,"latestPrice":28.01,"close":28.01,"volume":1355417,"market":"US","high":28.848,"low":27.64,"preClose":28.52,"open":28.48,"turnoverRate":0.012538,"peRate":0,"amplitude":0.042356,"marketValue":3181309388.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.022263,"changeRate20Day":0.240478,"changeRate60Day":0.24268,"changeRateWTD":-0.017882,"changeRateMTD":0.230668,"changeRateQTD":0.32185,"changeRateYTD":0.304004,"amount":38054222.636051,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.058679,"volumeRatio":0.966524,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028045894.87,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":28.01,"latestTime":"19:48 EDT","volume":1330659,"amount":37271710.686276,"timestamp":1787615295531,"change":-0.41000000000000014,"changeRate":-0.014637629418064981},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.52,"latestTime":"09:24 EDT","volume":24,"amount":677.542704,"timestamp":1787577869167,"change":-0.509999999999998,"changeRate":-0.01788218793828885},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":28.01,"latestTime":"19:48 EDT","volume":1330659,"amount":37271710.686276,"timestamp":1787615295531,"change":-0.41000000000000014,"changeRate":-0.014637629418064981},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":0.5904,"impliedVolPercentile":0.2749},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.018103,"change":-0.25,"latestPrice":13.56,"close":13.56,"volume":12791,"market":"US","high":13.9,"low":13.38,"preClose":13.81,"open":13.81,"turnoverRate":0.008732,"peRate":0,"amplitude":0.037654,"marketValue":180359051.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.082203,"changeRate20Day":0.17913,"changeRate60Day":0.01497,"changeRateWTD":-0.018103,"changeRateMTD":0.254394,"changeRateQTD":0.007429,"changeRateYTD":0.210931,"amount":174869.792636,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.901565,"volumeRatio":0.467169,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.017391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19863637.2,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":13.8767,"preClose":13.56,"latestTime":"19:51 EDT","volume":54,"amount":729.479358,"timestamp":1787615495617,"change":0.3166999999999991,"changeRate":0.023355457227138575},"postHourTrading":{"tag":"盘后","latestPrice":13.8767,"preClose":13.56,"latestTime":"19:51 EDT","volume":54,"amount":729.479358,"timestamp":1787615495617,"change":0.3166999999999991,"changeRate":0.023355457227138575},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.021583,"change":-0.03,"latestPrice":1.36,"close":1.36,"volume":2888327,"market":"US","high":1.41,"low":1.33,"preClose":1.39,"open":1.41,"turnoverRate":0.008818,"peRate":0,"amplitude":0.057554,"marketValue":460382032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.010909,"changeRate20Day":0.079365,"changeRate60Day":-0.035461,"changeRateWTD":-0.021583,"changeRateMTD":0.105691,"changeRateQTD":-0.111111,"changeRateYTD":0.007407,"amount":3934610.975005,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-27.807564,"volumeRatio":0.788324,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445483391.12,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":81413,"amount":110724.513172,"timestamp":1787615385610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:29 EDT","volume":13157,"amount":18314.9295,"timestamp":1787578199999,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":81413,"amount":110724.513172,"timestamp":1787615385610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.679,"impliedVolPercentile":0.1076},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.022293,"change":-0.14,"latestPrice":6.14,"close":6.14,"volume":634,"market":"US","high":6.14,"low":6.14,"preClose":6.28,"open":6.14,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":55731748.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":-0.034591,"changeRate20Day":-0.03715,"changeRate60Day":-0.186755,"changeRateWTD":-0.022293,"changeRateMTD":-0.033071,"changeRateQTD":-0.053929,"changeRateYTD":-0.212821,"amount":3911.000076,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.507672,"volumeRatio":0.131209,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":-0.022293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10180955.04,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:10 EDT","volume":12,"amount":73.68,"timestamp":1787602204432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:10 EDT","volume":12,"amount":73.68,"timestamp":1787602204432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.022642,"change":-0.12,"latestPrice":5.18,"close":5.18,"volume":400571,"market":"US","high":5.35,"low":5.125,"preClose":5.3,"open":5.31,"turnoverRate":0.00814,"peRate":0,"amplitude":0.042453,"marketValue":334472429.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.007663,"changeRate20Day":0.188073,"changeRate60Day":0.023715,"changeRateWTD":-0.022642,"changeRateMTD":0.254237,"changeRateQTD":0.038076,"changeRateYTD":-0.212766,"amount":2094213.140749,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.753597,"volumeRatio":0.750316,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254907800,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":3712,"amount":19225.260928,"timestamp":1787614206924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.3,"latestTime":"08:29 EDT","volume":154,"amount":816.160006,"timestamp":1787574542420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":3712,"amount":19225.260928,"timestamp":1787614206924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2723},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.02439,"change":-0.13,"latestPrice":5.2,"close":5.2,"volume":2205111,"market":"US","high":5.24,"low":5.13,"preClose":5.33,"open":5.24,"turnoverRate":0.018903,"peRate":8.580858,"amplitude":0.020638,"marketValue":971858664.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":0.07438,"changeRate20Day":0.059063,"changeRate60Day":0.037924,"changeRateWTD":-0.02439,"changeRateMTD":0.061224,"changeRateQTD":0.181818,"changeRateYTD":-0.456067,"amount":11435314.209861,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.609493,"pbRate":1.153119,"volumeRatio":0.746503,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.000962,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606596931.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":16828,"amount":87472.499324,"timestamp":1787615452301,"change":0.009999999999999787,"changeRate":0.001923076923076882},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.33,"latestTime":"09:29 EDT","volume":46082,"amount":242867.485306,"timestamp":1787578199999,"change":-0.09999999999999964,"changeRate":-0.018761726078799182},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":16828,"amount":87472.499324,"timestamp":1787615452301,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.6553,"impliedVolPercentile":0.3865},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.025085,"change":-1.25,"latestPrice":48.58,"close":48.58,"volume":1292,"market":"US","high":48.58,"low":48.16,"preClose":49.83,"open":48.16,"turnoverRate":0.001555,"peRate":9.580835,"amplitude":0.008429,"marketValue":127499327.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.050059,"changeRate20Day":0.056087,"changeRate60Day":0.125579,"changeRateWTD":-0.025085,"changeRateMTD":0.033617,"changeRateQTD":0.101088,"changeRateYTD":0.230185,"amount":62605.4543,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.616185,"pbRate":1.060638,"volumeRatio":0.572898,"roa":0.013716,"roe":0.140437,"changeRate5Min":-0.025085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40360264,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:30 EDT","volume":8,"amount":388.64,"timestamp":1787614203511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:30 EDT","volume":8,"amount":388.64,"timestamp":1787614203511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.025444,"change":-3.27,"latestPrice":125.25,"close":125.25,"volume":363437,"market":"US","high":129.95,"low":125.05,"preClose":128.52,"open":129.01,"turnoverRate":0.011481,"peRate":0,"amplitude":0.038126,"marketValue":4114938450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.071245,"changeRate20Day":0.116808,"changeRate60Day":0.083384,"changeRateWTD":-0.025444,"changeRateMTD":0.06896,"changeRateQTD":0.052963,"changeRateYTD":-0.294128,"amount":46012182.856667,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.125347,"volumeRatio":0.594247,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3964725999.75,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":125.94,"preClose":125.25,"latestTime":"19:30 EDT","volume":14895,"amount":1865819.64285,"timestamp":1787614206569,"change":0.6899999999999977,"changeRate":0.005508982035928126},"preHourTrading":{"tag":"盘前","latestPrice":129.25,"preClose":128.52,"latestTime":"09:29 EDT","volume":2624,"amount":339082.49024,"timestamp":1787578169094,"change":0.7299999999999898,"changeRate":0.005680049797696776},"postHourTrading":{"tag":"盘后","latestPrice":125.94,"preClose":125.25,"latestTime":"19:30 EDT","volume":14895,"amount":1865819.64285,"timestamp":1787614206569,"change":0.6899999999999977,"changeRate":0.005508982035928126},"overnightTrading":{"tag":"夜盘","latestPrice":125.25,"preClose":125.25,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.4395,"impliedVolPercentile":0.1713}]}}}