US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

804.23

-13.4665-1.65%

Number of Gainers:18

Number of Losers:33

Number of Flat:3

PE:- -

High:820.27

Open:817.70

Low:801.06

Close:817.69

Volume:79.71M

Turnover:1.23B

Market Cap:137.75B

Float Cap:84.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mayville Engineering Company Inc. US MEC	21.16	-2.62%	-0.5700	441.99K	9.35M	539.45M
RPC Inc US RES	6.2	-2.67%	-0.1700	1.16M	7.15M	1.37B
PrimeEnergy US PNRG	206.97	-2.67%	-5.6800	100.27K	20.85M	327.55M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	54.24	-3.06%	-1.7100	70.10K	3.82M	81.36M
Tronox US TROX	5.39	-3.06%	-0.1700	1.60M	8.63M	859.78M
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
GDS Holdings Ltd US GDS	31.75	-3.35%	-1.1000	1.73M	54.99M	6.36B
Helix Energy Solutions US HLX	9.97	-3.67%	-0.3800	1.54M	15.33M	1.47B
Li Auto US LI	12.48	-4.37%	-0.5700	3.40M	42.65M	13.05B
Centrus US LEU	177.14	-4.90%	-9.1200	541.02K	95.93M	3.53B
Uxin US UXIN	1.14	-5.00%	-0.0600	43.11K	49.92K	250.78M
Kingsoft Cloud Holdings Ltd US KC	10.42	-6.46%	-0.7200	2.11M	22.16M	3.13B
Regenxbio US RGNX	8.055	-24.86%	-2.6650	5.45M	43.84M	531.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":804.22754,"timestamp":1787601599999,"preClose":817.69403,"halted":0,"volume":79713948,"delay":0,"changeRate":-0.016469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.466492,"latestTime":"08-24 16:00:00 EDT","open":817.70087,"high":820.27277,"low":801.0579,"amount":1226879986.562262,"amplitude":0.023499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.013818,"increases":18,"decrements":33,"flats":2,"marketCap":137747269416.5,"floatMarketCap":84689513962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":820.27277,"amplitude":0.023499,"preClose":817.69403,"low":801.0579,"pbRate":"1.904891","latestPrice":804.22754,"volume":79713948,"delay":0,"open":817.70087,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.9343,"twentyDayClose":767.4453,"sixtyDayClose":788.7302,"secType":"PLATE","market":"US","turnoverRate":0.013818,"peRate":32.1401,"marketCap":137747269416.5,"floatMarketCap":84689513962.25,"timestamp":1787601599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":33,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.026231,"change":-0.57,"latestPrice":21.16,"close":21.16,"volume":441986,"market":"US","high":21.64,"low":20.94,"preClose":21.73,"open":21.64,"turnoverRate":0.024075,"peRate":0,"amplitude":0.032214,"marketValue":539453040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.136327,"changeRate20Day":-0.281494,"changeRate60Day":-0.189583,"changeRateWTD":-0.026231,"changeRateMTD":-0.175691,"changeRateQTD":-0.435131,"changeRateYTD":0.130342,"amount":9351510.70039,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.657387,"volumeRatio":0.722363,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388474324,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"19:30 EDT","volume":23841,"amount":504475.56,"timestamp":1787614206688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"19:30 EDT","volume":23841,"amount":504475.56,"timestamp":1787614206688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.15999984741211,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0.5307,"impliedVolPercentile":0.6414},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.026688,"change":-0.17,"latestPrice":6.2,"close":6.2,"volume":1156065,"market":"US","high":6.32,"low":6.1109,"preClose":6.37,"open":6.32,"turnoverRate":0.01163,"peRate":62.208397,"amplitude":0.032826,"marketValue":1367561745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.056317,"changeRate20Day":0.133455,"changeRate60Day":-0.074627,"changeRateWTD":-0.026688,"changeRateMTD":0.105169,"changeRateQTD":0.063465,"changeRateYTD":0.139706,"amount":7148658.358784,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.395481,"pbRate":1.233428,"volumeRatio":0.869959,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025806,"floatMarketCap":616291848.2,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":20027,"amount":124167.4,"timestamp":1787614205895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.37,"latestTime":"09:14 EDT","volume":13,"amount":81.38,"timestamp":1787577257671,"change":-0.11000000000000032,"changeRate":-0.017268445839874462},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":20027,"amount":124167.4,"timestamp":1787614205895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.8978,"impliedVolPercentile":0.6853},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.026711,"change":-5.68,"latestPrice":206.97,"close":206.97,"volume":100271,"market":"US","high":211.94,"low":204.31,"preClose":212.65,"open":209.16,"turnoverRate":0.179151,"peRate":19.955457,"amplitude":0.035881,"marketValue":327550722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.017236,"changeRate20Day":0.137385,"changeRate60Day":0.169388,"changeRateWTD":-0.026711,"changeRateMTD":0.124226,"changeRateQTD":0.240158,"changeRateYTD":0.210351,"amount":20848323.186188,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.058013,"pbRate":1.499575,"volumeRatio":0.763731,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115841109,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":206.97,"latestTime":"19:30 EDT","volume":10,"amount":2069.96,"timestamp":1787614203683,"change":0.12999999999999545,"changeRate":0.0006281103541575854},"preHourTrading":{"tag":"盘前","latestPrice":212.2,"preClose":212.65,"latestTime":"09:05 EDT","volume":6,"amount":1276.63998,"timestamp":1787576743305,"change":-0.45000000000001705,"changeRate":-0.002116153303550515},"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":206.97,"latestTime":"19:30 EDT","volume":10,"amount":2069.96,"timestamp":1787614203683,"change":0.12999999999999545,"changeRate":0.0006281103541575854},"overnightTrading":{"tag":"夜盘","latestPrice":206.97000122070312,"preClose":206.97000122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.030563,"change":-1.71,"latestPrice":54.24,"close":54.24,"volume":70104,"market":"US","high":57,"low":52.84,"preClose":55.95,"open":55.65,"turnoverRate":0.046736,"peRate":7.732499,"amplitude":0.074352,"marketValue":81360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.03928,"changeRate20Day":0.326486,"changeRate60Day":0.540471,"changeRateWTD":-0.030563,"changeRateMTD":0.205333,"changeRateQTD":0.905163,"changeRateYTD":2.099429,"amount":3817200.025635,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.706211,"pbRate":0,"volumeRatio":1.216919,"roa":0,"roe":0,"changeRate5Min":0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81360000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.24,"latestTime":"19:32 EDT","volume":16,"amount":868.95496,"timestamp":1787614375771,"change":-0.13000000000000256,"changeRate":-0.002396755162241935},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.95,"latestTime":"09:18 EDT","volume":1425,"amount":79364.56275,"timestamp":1787577505215,"change":-0.9500000000000028,"changeRate":-0.016979445933869575},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.24,"latestTime":"19:32 EDT","volume":16,"amount":868.95496,"timestamp":1787614375771,"change":-0.13000000000000256,"changeRate":-0.002396755162241935},"overnightTrading":{"tag":"夜盘","latestPrice":54.2400016784668,"preClose":54.2400016784668,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.030576,"change":-0.17,"latestPrice":5.39,"close":5.39,"volume":1600070,"market":"US","high":5.53,"low":5.34,"preClose":5.56,"open":5.5,"turnoverRate":0.013571,"peRate":0,"amplitude":0.034173,"marketValue":859775059.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.067474,"changeRate20Day":-0.116393,"changeRate60Day":-0.350602,"changeRateWTD":-0.030576,"changeRateMTD":-0.077055,"changeRateQTD":-0.144444,"changeRateYTD":0.292566,"amount":8631879.398222,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.740547,"volumeRatio":0.767904,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.007366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.037106,"floatMarketCap":635506300.66,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":28673,"amount":154538.564166,"timestamp":1787614203408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":28673,"amount":154538.564166,"timestamp":1787614203408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.6806,"impliedVolPercentile":0.1155},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962167,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.95,"latestTime":"08:25 EDT","volume":2307,"amount":36760.289373,"timestamp":1787574331940,"change":0.05000000000000071,"changeRate":0.0031347962382445587},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:48 EDT","volume":12460,"amount":205982.82642,"timestamp":1787615324295,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:48 EDT","volume":12460,"amount":205982.82642,"timestamp":1787615324295,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":16.67,"preClose":16.5,"latestTime":"20260824 20:12 EDT","volume":31,"amount":516.11001,"timestamp":1787616775108,"change":0.1700000000000017,"changeRate":0.010303030303030406},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.033486,"change":-1.1,"latestPrice":31.75,"close":31.75,"volume":1733651,"market":"US","high":32.81,"low":31.17,"preClose":32.85,"open":32.4,"turnoverRate":0.013759,"peRate":12.972957,"amplitude":0.049924,"marketValue":6361988800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.1026,"changeRate20Day":0.012113,"changeRate60Day":-0.098779,"changeRateWTD":-0.033486,"changeRateMTD":-0.030238,"changeRateQTD":0.057276,"changeRateYTD":-0.090258,"amount":54991206.822308,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.47093,"pbRate":0.217349,"volumeRatio":0.936468,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000500000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":72119,"amount":2289713.703495,"timestamp":1787615030624,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.85,"latestTime":"09:29 EDT","volume":14204,"amount":466437.528452,"timestamp":1787578199285,"change":-0.4200000000000017,"changeRate":-0.012785388127853932},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":72119,"amount":2289713.703495,"timestamp":1787615030624,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.75,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.1394},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.036715,"change":-0.38,"latestPrice":9.97,"close":9.97,"volume":1541237,"market":"US","high":10.26,"low":9.84,"preClose":10.35,"open":10.25,"turnoverRate":0.01125,"peRate":36.983046,"amplitude":0.04058,"marketValue":1466396742.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.05408,"changeRate20Day":0.034232,"changeRate60Day":0.06631,"changeRateWTD":-0.036715,"changeRateMTD":0.04837,"changeRateQTD":0.140732,"changeRateYTD":0.590112,"amount":15328058.614314,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":47.978826,"pbRate":0.925957,"volumeRatio":1.356697,"roa":0.023157,"roe":0.021905,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365890000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":65672,"amount":654749.84,"timestamp":1787614203864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.35,"latestTime":"09:16 EDT","volume":17,"amount":173.530492,"timestamp":1787577380514,"change":-0.15000000000000036,"changeRate":-0.01449275362318844},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":65672,"amount":654749.84,"timestamp":1787614203864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.0398},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.043678,"change":-0.57,"latestPrice":12.48,"close":12.48,"volume":3395628,"market":"US","high":12.87,"low":12.46,"preClose":13.05,"open":12.71,"turnoverRate":0.005844,"peRate":0,"amplitude":0.031418,"marketValue":13053440362.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.005641,"changeRate20Day":-0.011094,"changeRate60Day":-0.196911,"changeRateWTD":-0.043678,"changeRateMTD":-0.084373,"changeRateQTD":0.063032,"changeRateYTD":-0.262847,"amount":42646074.225952,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.760495,"pbRate":0.186284,"volumeRatio":1.273398,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000801,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250880000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17942,"amount":223918.689822,"timestamp":1787615983060,"change":0.039199999999999235,"changeRate":0.00314102564102558},"preHourTrading":{"tag":"盘前","latestPrice":12.7276,"preClose":13.05,"latestTime":"09:27 EDT","volume":27033,"amount":343124.948994,"timestamp":1787578077886,"change":-0.3224,"changeRate":-0.024704980842911877},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17942,"amount":223918.689822,"timestamp":1787615983060,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.5395,"impliedVolPercentile":0.4861},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.048964,"change":-9.12,"latestPrice":177.14,"close":177.14,"volume":541018,"market":"US","high":185.665,"low":173.6698,"preClose":186.26,"open":183.8,"turnoverRate":0.027339,"peRate":81.508815,"amplitude":0.0644,"marketValue":3534456706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.03791,"changeRate20Day":0.006592,"changeRate60Day":-0.044861,"changeRateWTD":-0.048964,"changeRateMTD":0.001187,"changeRateQTD":0.055221,"changeRateYTD":-0.270308,"amount":95934554.014465,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":45.420513,"pbRate":4.18081,"volumeRatio":1.166288,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.00622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3505474122.04,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":177.14,"latestTime":"19:50 EDT","volume":5279,"amount":934321.2357,"timestamp":1787615454581,"change":0.46000000000000796,"changeRate":0.0025968160776787172},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":186.26,"latestTime":"09:27 EDT","volume":5861,"amount":1084826.67362,"timestamp":1787578061318,"change":-1.259999999999991,"changeRate":-0.006764737463760286},"postHourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":177.14,"latestTime":"19:50 EDT","volume":5279,"amount":934321.2357,"timestamp":1787615454581,"change":0.46000000000000796,"changeRate":0.0025968160776787172},"overnightTrading":{"tag":"夜盘","latestPrice":177.13999938964844,"preClose":177.13999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684072,"change":0,"changeRate":0},"impliedVol":0.6958,"impliedVolPercentile":0.0239},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.05,"change":-0.06,"latestPrice":1.14,"close":1.14,"volume":43112,"market":"US","high":1.2,"low":1.13,"preClose":1.2,"open":1.19,"turnoverRate":0.000672,"peRate":0,"amplitude":0.058333,"marketValue":250777542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.00885,"changeRate20Day":-0.291925,"changeRate60Day":-0.502183,"changeRateWTD":-0.05,"changeRateMTD":-0.179856,"changeRateQTD":-0.264516,"changeRateYTD":-0.661721,"amount":49915.63203,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.78662,"volumeRatio":0.521731,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73179450,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":9,"amount":10.26,"timestamp":1787614206554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:28 EDT","volume":464,"amount":564.915499,"timestamp":1787578081008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":9,"amount":10.26,"timestamp":1787614206554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.064632,"change":-0.72,"latestPrice":10.42,"close":10.42,"volume":2112408,"market":"US","high":10.8,"low":10.375,"preClose":11.14,"open":10.77,"turnoverRate":0.012353,"peRate":0,"amplitude":0.038151,"marketValue":3127239511.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.085162,"changeRate20Day":0.049345,"changeRate60Day":-0.174326,"changeRateWTD":-0.064632,"changeRateMTD":-0.065471,"changeRateQTD":0.151381,"changeRateYTD":0.007737,"amount":22159433.415207,"eps":-0.298521,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.351434,"volumeRatio":1.048109,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781820000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.42,"latestTime":"19:55 EDT","volume":4604,"amount":47612.81848,"timestamp":1787615735294,"change":0.08999999999999986,"changeRate":0.008637236084452962},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":11.14,"latestTime":"09:28 EDT","volume":2351,"amount":25444.527403,"timestamp":1787578080136,"change":-0.3800000000000008,"changeRate":-0.03411131059245967},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.42,"latestTime":"19:55 EDT","volume":4604,"amount":47612.81848,"timestamp":1787615735294,"change":0.08999999999999986,"changeRate":0.008637236084452962},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.904,"impliedVolPercentile":0.6653},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.248601,"change":-2.665,"latestPrice":8.055,"close":8.055,"volume":5446547,"market":"US","high":8.64,"low":7.77,"preClose":10.72,"open":8.29,"turnoverRate":0.094982,"peRate":0,"amplitude":0.081157,"marketValue":531736326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.289056,"changeRate20Day":-0.170443,"changeRate60Day":0.169086,"changeRateWTD":-0.248601,"changeRateMTD":-0.168731,"changeRateQTD":-0.327629,"changeRateYTD":-0.440625,"amount":43842382.567148,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.40941,"volumeRatio":5.712492,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461895448.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":10508,"amount":84932.023848,"timestamp":1787615958656,"change":0.04499999999999993,"changeRate":0.005586592178770941},"preHourTrading":{"tag":"盘前","latestPrice":8.4827,"preClose":10.72,"latestTime":"09:29 EDT","volume":167671,"amount":1354437.283766,"timestamp":1787578181608,"change":-2.237300000000001,"changeRate":-0.20870335820895533},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":10508,"amount":84932.023848,"timestamp":1787615958656,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260824 20:10 EDT","volume":10,"amount":81,"timestamp":1787616632435,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":1.3829,"impliedVolPercentile":0.8207}]}}}