US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

777.91

-1.2307-0.16%

Number of Gainers:21

Number of Losers:28

Number of Flat:4

PE:- -

High:784.50

Open:779.14

Low:777.20

Close:779.15

Volume:102.20M

Turnover:1.60B

Market Cap:131.45B

Float Cap:81.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DSS Inc US DSS	0.762	+5.47%	+0.0395	58.56K	42.60K	7.65M
Pedevco US PED	15.65	+5.46%	+0.8100	173.34K	2.85M	208.16M
Ocugen US OCGN	1.06	+3.92%	+0.0400	6.68M	6.89M	358.83M
Li Auto US LI	12.17	+3.05%	+0.3600	2.41M	29.50M	12.73B
Irhythm Technologies Inc. US IRTC	114.72	+2.95%	+3.29	606.28K	69.36M	3.77B
Castor Maritime, Inc. US CTRM	2.49	+2.89%	+0.0700	55.14K	137.54K	24.06M
WHERE FOOD COMES FROM INC US WFCF	13.51	+2.35%	+0.3100	2K	33.03K	67.28M
Regenxbio US RGNX	8.69	+1.88%	+0.1600	858.45K	7.42M	573.65M
New Oriental Education & Technology US EDU	56.82	+1.79%	+1.00	675.12K	38.44M	9.04B
Tencent Music US TME	8.11	+1.63%	+0.1300	4.90M	39.76M	12.77B
Immuneering Corp US IMRX	4.33	+1.41%	+0.0600	493.77K	2.15M	279.59M
Bilibili Inc. US BILI	15.74	+1.29%	+0.2000	2.34M	36.76M	6.56B
Bridgford US BRID	6.05	+1.17%	+0.0700	4K	22.75K	54.91M
H World Group US HTHT	43.12	+1.08%	+0.4600	1.15M	49.57M	13.27B
Relay Therapeutics US RLAY	19.06	+1.01%	+0.1900	2.40M	46.00M	4.18B
36Kr Holdings US KRKR	3.1702	+0.96%	+0.0302	23.20K	71.81K	6.25M
Vermilion US VET	13.29	+0.45%	+0.0600	1.58M	21.17M	2.04B
Tiger Brokers US TIGR	4.85	+0.41%	+0.0200	2.08M	10.17M	906.45M
Vista Energy US VIST	76.41	+0.18%	+0.1400	1.25M	96.61M	8.48B
Pampa Energia SA US PAM	86.65	+0.14%	+0.1200	323.63K	28.13M	4.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":777.9144,"timestamp":1789415999999,"preClose":779.1451,"halted":0,"volume":102196335,"delay":0,"changeRate":-0.001579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.230652,"latestTime":"09-14 16:00:00 EDT","open":779.1406,"high":784.5039,"low":777.19916,"amount":1599666541.636511,"amplitude":0.009375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.881831,"peRate":32.783662,"turnoverRate":0.017781,"increases":21,"decrements":28,"flats":2,"marketCap":131452018275.5,"floatMarketCap":81309454305.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":784.5039,"amplitude":0.009375,"preClose":779.1451,"low":777.19916,"pbRate":"1.881831","latestPrice":777.9144,"volume":102196335,"delay":0,"open":779.1406,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":805.98,"twentyDayClose":791.4562,"sixtyDayClose":749.9849,"secType":"PLATE","market":"US","turnoverRate":0.017781,"peRate":32.783662,"marketCap":131452018275.5,"floatMarketCap":81309454305.75,"timestamp":1789415999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.054671,"change":0.0395,"latestPrice":0.762,"close":0.762,"volume":58562,"market":"US","high":0.762,"low":0.6845,"preClose":0.7225,"open":0.7035,"turnoverRate":0.014474,"peRate":0,"amplitude":0.107266,"marketValue":7652385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.081928,"changeRate20Day":0.348434,"changeRate60Day":0.366326,"changeRateWTD":0.054671,"changeRateMTD":0.418202,"changeRateQTD":0.291525,"changeRateYTD":-0.178702,"amount":42596.459745,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-20.032421,"volumeRatio":0.026338,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0.02737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3083128.2,"shortable":3,"shares":10042500,"floatShares":4046100,"hourTrading":{"tag":"盘后","latestPrice":0.762,"preClose":0.762,"latestTime":"19:45 EDT","volume":52,"amount":38.500405,"timestamp":1789429502731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.682,"preClose":0.7225,"latestTime":"09:26 EDT","volume":2448,"amount":1683.914818,"timestamp":1789392417677,"change":-0.04049999999999998,"changeRate":-0.05605536332179928},"postHourTrading":{"tag":"盘后","latestPrice":0.762,"preClose":0.762,"latestTime":"19:45 EDT","volume":52,"amount":38.500405,"timestamp":1789429502731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7620000243186951,"preClose":0.7620000243186951,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.054582,"change":0.81,"latestPrice":15.65,"close":15.65,"volume":173335,"market":"US","high":18,"low":14.38,"preClose":14.84,"open":14.95,"turnoverRate":0.117727,"peRate":0,"amplitude":0.243935,"marketValue":208157754.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.091353,"changeRate20Day":0.252,"changeRate60Day":0.244038,"changeRateWTD":0.054582,"changeRateMTD":0.14989,"changeRateQTD":0.162704,"changeRateYTD":0.397571,"amount":2845429.072685,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.040523,"volumeRatio":6.581325,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.015079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23042167.95,"shortable":3,"shares":13300815,"floatShares":1472343,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:43 EDT","volume":65,"amount":1027.5,"timestamp":1789429420189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:43 EDT","volume":65,"amount":1027.5,"timestamp":1789429420189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.039216,"change":0.04,"latestPrice":1.06,"close":1.06,"volume":6680320,"market":"US","high":1.07,"low":1,"preClose":1.02,"open":1.035,"turnoverRate":0.020394,"peRate":0,"amplitude":0.068627,"marketValue":358827172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.220588,"changeRate20Day":-0.214815,"changeRate60Day":-0.138211,"changeRateWTD":0.039216,"changeRateMTD":-0.203008,"changeRateQTD":-0.30719,"changeRateYTD":-0.214815,"amount":6888821.184235,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.673543,"volumeRatio":0.449124,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347214996.02,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"19:59 EDT","volume":198228,"amount":210025.6852,"timestamp":1789430357659,"change":0.00990000000000002,"changeRate":0.009339622641509452},"preHourTrading":{"tag":"盘前","latestPrice":1.0399,"preClose":1.02,"latestTime":"09:27 EDT","volume":42903,"amount":44761.527928,"timestamp":1789392477818,"change":0.01990000000000003,"changeRate":0.019509803921568654},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"19:59 EDT","volume":198228,"amount":210025.6852,"timestamp":1789430357659,"change":0.00990000000000002,"changeRate":0.009339622641509452},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.059999942779541,"latestTime":"20260915 02:28 EDT","volume":1132,"amount":1211,"timestamp":1789453731082,"change":0.010000109672546387,"changeRate":0.009434066238083006},"impliedVol":0.8581,"impliedVolPercentile":0.212},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.030483,"change":0.36,"latestPrice":12.17,"close":12.17,"volume":2411864,"market":"US","high":12.425,"low":12.145,"preClose":11.81,"open":12.16,"turnoverRate":0.004151,"peRate":0,"amplitude":0.023709,"marketValue":12729196250.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.016168,"changeRate20Day":-0.007341,"changeRate60Day":-0.103829,"changeRateWTD":0.030483,"changeRateMTD":0.005785,"changeRateQTD":0.036627,"changeRateYTD":-0.281158,"amount":29502839.047417,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.754425,"pbRate":0.194551,"volumeRatio":0.796057,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070770000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.81,"latestTime":"09:29 EDT","volume":15467,"amount":186653.776224,"timestamp":1789392569031,"change":0.3899999999999988,"changeRate":0.033022861981371616},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":12.170000076293945,"latestTime":"20260915 02:55 EDT","volume":39745,"amount":473733,"timestamp":1789455341977,"change":-0.3900003433227539,"changeRate":-0.03204604280015077},"impliedVol":0.4785,"impliedVolPercentile":0.248},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.029525,"change":3.29,"latestPrice":114.72,"close":114.72,"volume":606282,"market":"US","high":115.48,"low":112.45,"preClose":111.43,"open":113.17,"turnoverRate":0.019153,"peRate":0,"amplitude":0.027192,"marketValue":3768987936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.067848,"changeRate20Day":-0.092692,"changeRate60Day":0.127026,"changeRateWTD":0.029525,"changeRateMTD":-0.03548,"changeRateQTD":-0.035561,"changeRateYTD":-0.353472,"amount":69358823.619873,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":20.265228,"volumeRatio":0.960722,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3631404125.28,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.72,"latestTime":"19:30 EDT","volume":13117,"amount":1504786.26,"timestamp":1789428600673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.43,"latestTime":"09:26 EDT","volume":3095,"amount":344321.18267,"timestamp":1789392362442,"change":-0.030000000000001137,"changeRate":-0.00026922731759850254},"postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.72,"latestTime":"19:30 EDT","volume":13117,"amount":1504786.26,"timestamp":1789428600673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.72000122070312,"preClose":114.72000122070312,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744085,"change":0,"changeRate":0},"impliedVol":0.5313,"impliedVolPercentile":0.56},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.028926,"change":0.07,"latestPrice":2.49,"close":2.49,"volume":55140,"market":"US","high":2.5499,"low":2.43,"preClose":2.42,"open":2.48,"turnoverRate":0.005713,"peRate":1.865865,"amplitude":0.049545,"marketValue":24059261.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.66,"changeRate5Day":0.048421,"changeRate20Day":0.064103,"changeRate60Day":0.191388,"changeRateWTD":0.028926,"changeRateMTD":0.111607,"changeRateQTD":0.185714,"changeRateYTD":0.202899,"amount":137540.744076,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.916667,"pbRate":0.042554,"volumeRatio":0.656421,"roa":0.001681,"roe":0.167531,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031268.88,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:41 EDT","volume":413,"amount":1030.68,"timestamp":1789429304559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"09:24 EDT","volume":1993,"amount":4944.445658,"timestamp":1789392244461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:41 EDT","volume":413,"amount":1030.68,"timestamp":1789429304559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744097,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.008},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.023485,"change":0.31,"latestPrice":13.51,"close":13.51,"volume":2459,"market":"US","high":13.75,"low":13.51,"preClose":13.2,"open":13.75,"turnoverRate":0.001481,"peRate":47.215143,"amplitude":0.018182,"marketValue":67275247.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.021723,"changeRate20Day":0.093927,"changeRate60Day":0.138163,"changeRateWTD":0.023485,"changeRateMTD":0.051362,"changeRateQTD":0.038432,"changeRateYTD":0.175805,"amount":33032.733324,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.31489,"pbRate":7.62585,"volumeRatio":0.943085,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22438759,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":228,"amount":2941.53,"timestamp":1789428601453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":228,"amount":2941.53,"timestamp":1789428601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.018757,"change":0.16,"latestPrice":8.69,"close":8.69,"volume":858446,"market":"US","high":8.7276,"low":8.49,"preClose":8.53,"open":8.58,"turnoverRate":0.01497,"peRate":0,"amplitude":0.027855,"marketValue":573654708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.027964,"changeRate20Day":-0.192754,"changeRate60Day":0.1,"changeRateWTD":0.018757,"changeRateMTD":-0.085263,"changeRateQTD":-0.274624,"changeRateYTD":-0.396528,"amount":7423501.053638,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.993516,"volumeRatio":0.755902,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498308063,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.69,"latestTime":"19:47 EDT","volume":40919,"amount":356753.0265,"timestamp":1789429672554,"change":0.07000000000000028,"changeRate":0.008055235903337203},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.53,"latestTime":"08:18 EDT","volume":1032,"amount":8740.719048,"timestamp":1789388330029,"change":-0.05999999999999872,"changeRate":-0.007033997655333965},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.69,"latestTime":"19:47 EDT","volume":40919,"amount":356753.0265,"timestamp":1789429672554,"change":0.07000000000000028,"changeRate":0.008055235903337203},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744068,"change":0,"changeRate":0},"impliedVol":1.7112,"impliedVolPercentile":0.936},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.017915,"change":1,"latestPrice":56.82,"close":56.82,"volume":675119,"market":"US","high":57.145,"low":56.3101,"preClose":55.82,"open":56.82,"turnoverRate":0.006251,"peRate":18.94,"amplitude":0.014957,"marketValue":9042661344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.045202,"changeRate20Day":0.081462,"changeRate60Day":0.241967,"changeRateWTD":0.017915,"changeRateMTD":-0.015251,"changeRateQTD":0.237639,"changeRateYTD":0.032528,"amount":38435464.88776,"eps":3,"lyrEps":3,"lyrPeRate":18.94,"pbRate":2.268422,"volumeRatio":1.106095,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021123,"floatMarketCap":6136560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 02:59 EDT","volume":366,"amount":20590,"timestamp":1789455599144,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3859,"impliedVolPercentile":0.132},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.016291,"change":0.13,"latestPrice":8.11,"close":8.11,"volume":4897171,"market":"US","high":8.18,"low":8.04,"preClose":7.98,"open":8.04,"turnoverRate":0.007507,"peRate":9.622218,"amplitude":0.017544,"marketValue":12765140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.01816,"changeRate20Day":-0.082579,"changeRate60Day":-0.066743,"changeRateWTD":0.016291,"changeRateMTD":-0.019347,"changeRateQTD":-0.028743,"changeRateYTD":-0.537365,"amount":39758013.159642,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.966938,"pbRate":0.163087,"volumeRatio":0.868374,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030086,"floatMarketCap":5290389503.82,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":7.98,"latestTime":"09:26 EDT","volume":10982,"amount":88255.986404,"timestamp":1789392369979,"change":0.049999999999998934,"changeRate":0.006265664160400869},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 02:56 EDT","volume":2502,"amount":20313,"timestamp":1789455373671,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3632,"impliedVolPercentile":0.116},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.014052,"change":0.06,"latestPrice":4.33,"close":4.33,"volume":493768,"market":"US","high":4.435,"low":4.26,"preClose":4.27,"open":4.28,"turnoverRate":0.010034,"peRate":0,"amplitude":0.040984,"marketValue":279587957.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.10166,"changeRate20Day":-0.144269,"changeRate60Day":-0.018141,"changeRateWTD":0.014052,"changeRateMTD":-0.132265,"changeRateQTD":-0.132265,"changeRateYTD":-0.341945,"amount":2148291.012691,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.465845,"volumeRatio":0.520171,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213079300,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"19:30 EDT","volume":11941,"amount":51712.0437,"timestamp":1789428600502,"change":0.08000000000000007,"changeRate":0.018475750577367223},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.27,"latestTime":"08:43 EDT","volume":774,"amount":3352.435488,"timestamp":1789389796981,"change":0.07000000000000028,"changeRate":0.016393442622950886},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"19:30 EDT","volume":11941,"amount":51712.0437,"timestamp":1789428600502,"change":0.08000000000000007,"changeRate":0.018475750577367223},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 02:08 EDT","volume":78,"amount":339,"timestamp":1789452512411,"change":0,"changeRate":0},"impliedVol":1.1503,"impliedVolPercentile":0.3697},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.01287,"change":0.2,"latestPrice":15.74,"close":15.74,"volume":2335816,"market":"US","high":15.905,"low":15.48,"preClose":15.54,"open":15.53,"turnoverRate":0.008525,"peRate":31.036427,"amplitude":0.027349,"marketValue":6563580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.033487,"changeRate20Day":-0.097477,"changeRate60Day":-0.083818,"changeRateWTD":0.01287,"changeRateMTD":-0.02599,"changeRateQTD":-0.075749,"changeRateYTD":-0.359902,"amount":36764678.508881,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.179506,"pbRate":0.411477,"volumeRatio":0.399892,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4312760000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.54,"latestTime":"09:29 EDT","volume":9706,"amount":150339.912574,"timestamp":1789392570152,"change":-0.019999999999999574,"changeRate":-0.0012870012870012596},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.739999771118164,"latestTime":"20260915 03:00 EDT","volume":8217,"amount":129286.05614100001,"timestamp":1789455610395,"change":-0.1399993896484375,"changeRate":-0.008894497565706889},"impliedVol":0.4475,"impliedVolPercentile":0.072},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.011706,"change":0.07,"latestPrice":6.05,"close":6.05,"volume":3767,"market":"US","high":6.09,"low":5.9801,"preClose":5.98,"open":5.99,"turnoverRate":0.002272,"peRate":0,"amplitude":0.018378,"marketValue":54914833.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":-0.057632,"changeRate60Day":-0.130497,"changeRateWTD":0.011706,"changeRateMTD":-0.006568,"changeRateQTD":-0.067797,"changeRateYTD":-0.224359,"amount":22752.040393,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.509551,"volumeRatio":0.786594,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10031722.8,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":8,"amount":47.6,"timestamp":1789428600218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":8,"amount":47.6,"timestamp":1789428600218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.010783,"change":0.46,"latestPrice":43.12,"close":43.12,"volume":1152822,"market":"US","high":43.49,"low":42.7,"preClose":42.66,"open":43.29,"turnoverRate":0.006165,"peRate":18.692205,"amplitude":0.018519,"marketValue":13266649205.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.057898,"changeRate20Day":0.029608,"changeRate60Day":-0.011689,"changeRateWTD":0.010783,"changeRateMTD":-0.088757,"changeRateQTD":0.033557,"changeRateYTD":-0.083528,"amount":49574226.47184,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.849911,"pbRate":0.942234,"volumeRatio":0.682841,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050072,"floatMarketCap":8063439999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.66,"latestTime":"09:28 EDT","volume":28,"amount":1203.75052,"timestamp":1789392517097,"change":0.3400000000000034,"changeRate":0.007969995311767545},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 03:00 EDT","volume":580,"amount":24964,"timestamp":1789455602878,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.236},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.010069,"change":0.19,"latestPrice":19.06,"close":19.06,"volume":2400247,"market":"US","high":19.43,"low":18.88,"preClose":18.87,"open":18.9,"turnoverRate":0.016553,"peRate":0,"amplitude":0.029147,"marketValue":4176838896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":3.885,"changeRate5Day":0.00105,"changeRate20Day":-0.040282,"changeRate60Day":0.224936,"changeRateWTD":0.010069,"changeRateMTD":0.036997,"changeRateQTD":0.018707,"changeRateYTD":1.252955,"amount":46001386.043804,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.69303,"volumeRatio":0.59087,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763700000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":19.1646,"preClose":19.06,"latestTime":"19:59 EDT","volume":127480,"amount":2430841.3018,"timestamp":1789430377417,"change":0.10460000000000136,"changeRate":0.005487932843651698},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.87,"latestTime":"09:29 EDT","volume":1996,"amount":37440.802332,"timestamp":1789392599999,"change":0.05999999999999872,"changeRate":0.0031796502384737},"postHourTrading":{"tag":"盘后","latestPrice":19.1646,"preClose":19.06,"latestTime":"19:59 EDT","volume":127480,"amount":2430841.3018,"timestamp":1789430377417,"change":0.10460000000000136,"changeRate":0.005487932843651698},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744084,"change":0,"changeRate":0},"impliedVol":0.5985,"impliedVolPercentile":0.22},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.009618,"change":0.0302,"latestPrice":3.1702,"close":3.1702,"volume":23202,"market":"US","high":3.2,"low":2.99,"preClose":3.14,"open":3.1,"turnoverRate":0.016522,"peRate":1.467486,"amplitude":0.066879,"marketValue":6247741.3944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.026154,"changeRate20Day":0.057262,"changeRate60Day":0.053223,"changeRateWTD":0.009618,"changeRateMTD":0.00965,"changeRateQTD":0.158318,"changeRateYTD":-0.333992,"amount":71811.999558,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.203863,"pbRate":0.043618,"volumeRatio":5.635931,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.053223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451911.86,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.1702,"preClose":3.1702,"latestTime":"16:04 EDT","volume":1,"amount":3.19,"timestamp":1789416242306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1702,"preClose":3.1702,"latestTime":"16:04 EDT","volume":1,"amount":3.19,"timestamp":1789416242306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1702001094818115,"preClose":3.1702001094818115,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.004535,"change":0.06,"latestPrice":13.29,"close":13.29,"volume":1576571,"market":"US","high":13.75,"low":13.23,"preClose":13.23,"open":13.54,"turnoverRate":0.010411,"peRate":0,"amplitude":0.039305,"marketValue":2037357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.035047,"changeRate20Day":0.171958,"changeRate60Day":0.305501,"changeRateWTD":0.004535,"changeRateMTD":0.035853,"changeRateQTD":0.418356,"changeRateYTD":0.593525,"amount":21167573.932157,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.942313,"volumeRatio":1.212319,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.03988,"floatMarketCap":2012576718.51,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:30 EDT","volume":172217,"amount":2288739.16106,"timestamp":1789428607015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.23,"latestTime":"09:29 EDT","volume":11009,"amount":149451.666672,"timestamp":1789392599999,"change":0.28999999999999915,"changeRate":0.02191987906273614},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:30 EDT","volume":172217,"amount":2288739.16106,"timestamp":1789428607015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.289999961853027,"latestTime":"20260915 01:15 EDT","volume":1,"amount":13,"timestamp":1789449343488,"change":0.010000228881835938,"changeRate":0.0007524626719744252},"impliedVol":0.5661,"impliedVolPercentile":0.284},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.004141,"change":0.02,"latestPrice":4.85,"close":4.85,"volume":2082539,"market":"US","high":4.965,"low":4.815,"preClose":4.83,"open":4.83,"turnoverRate":0.017852,"peRate":8.712257,"amplitude":0.031056,"marketValue":906445100.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.045276,"changeRate20Day":0.054348,"changeRate60Day":0.029724,"changeRateWTD":0.004141,"changeRateMTD":-0.037698,"changeRateQTD":0.102273,"changeRateYTD":-0.492678,"amount":10165921.588156,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.231931,"pbRate":1.021754,"volumeRatio":1.206231,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565768291.6,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.8203,"preClose":4.85,"latestTime":"19:34 EDT","volume":18005,"amount":87299.5887,"timestamp":1789428860862,"change":-0.02970000000000006,"changeRate":-0.006123711340206199},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"09:29 EDT","volume":35260,"amount":170365.872462,"timestamp":1789392598108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.8203,"preClose":4.85,"latestTime":"19:34 EDT","volume":18005,"amount":87299.5887,"timestamp":1789428860862,"change":-0.02970000000000006,"changeRate":-0.006123711340206199},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 02:52 EDT","volume":4310,"amount":20851,"timestamp":1789455144579,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.4919,"impliedVolPercentile":0.016},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.001836,"change":0.14,"latestPrice":76.41,"close":76.41,"volume":1253764,"market":"US","high":78.7,"low":75.81,"preClose":76.27,"open":77.1,"turnoverRate":0.013756,"peRate":10.203877,"amplitude":0.037892,"marketValue":8481510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.036349,"changeRate20Day":0.118577,"changeRate60Day":0.115149,"changeRateWTD":0.001836,"changeRateMTD":0.06927,"changeRateQTD":0.197649,"changeRateYTD":0.570284,"amount":96614381.196838,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.392575,"pbRate":2.542913,"volumeRatio":0.883561,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6964473501,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.27,"latestTime":"09:29 EDT","volume":11577,"amount":896353.16118,"timestamp":1789392597269,"change":0.730000000000004,"changeRate":0.00957125999737779},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.77999877929688,"preClose":76.41000366210938,"latestTime":"20260915 02:48 EDT","volume":12,"amount":921,"timestamp":1789454918948,"change":0.3699951171875,"changeRate":0.004842233993648862},"impliedVol":0.467,"impliedVolPercentile":0.184},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.001387,"change":0.12,"latestPrice":86.65,"close":86.65,"volume":323625,"market":"US","high":88.08,"low":85.86,"preClose":86.53,"open":86.62,"turnoverRate":0.012947,"peRate":8.242392,"amplitude":0.025656,"marketValue":4656917600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.021816,"changeRate20Day":0.097808,"changeRate60Day":0.007558,"changeRateWTD":0.001387,"changeRateMTD":0.0526,"changeRateQTD":0.055035,"changeRateYTD":-0.021015,"amount":28131644.837379,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.503382,"pbRate":1.455016,"volumeRatio":1.495307,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165938060,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":88.7239,"preClose":86.65,"latestTime":"19:30 EDT","volume":611,"amount":53580.5473,"timestamp":1789428606277,"change":2.0738999999999947,"changeRate":0.02393421811886895},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":86.53,"latestTime":"09:18 EDT","volume":20,"amount":1769.5826,"timestamp":1789391880366,"change":2.3700000000000045,"changeRate":0.02738934473592979},"postHourTrading":{"tag":"盘后","latestPrice":88.7239,"preClose":86.65,"latestTime":"19:30 EDT","volume":611,"amount":53580.5473,"timestamp":1789428606277,"change":2.0738999999999947,"changeRate":0.02393421811886895},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744091,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.232}]}}}