US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

731.71

-4.6510-0.63%

Number of Gainers:21

Number of Losers:27

Number of Flat:5

PE:- -

High:736.38

Open:736.25

Low:730.39

Close:736.37

Volume:25.68M

Turnover:300.29M

Market Cap:123.42B

Float Cap:76.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.71	+10.80%	+6.21	48.05K	3.01M	95.57M
Mannatech US MTEX	7.9	+5.05%	+0.3800	31.62K	247.51K	15.24M
Pedevco US PED	13.38	+4.04%	+0.5200	153.09K	1.99M	177.96M
Vermilion US VET	11.93	+3.47%	+0.4000	272.79K	3.24M	1.83B
Vista Energy US VIST	67.665	+3.42%	+2.24	411.70K	27.90M	7.51B
Ethos Technologies Corp. US LIFE	36.09	+3.11%	+1.09	191.87K	6.83M	2.30B
Safe Bulkers US SB	8.695	+2.90%	+0.2450	549.55K	4.78M	991.23M
Regenxbio US RGNX	7.805	+2.77%	+0.2100	484.71K	3.71M	515.23M
Seanergy Maritime US SHIP	17.59	+2.03%	+0.3500	93.19K	1.64M	381.14M
DLocal Limited US DLO	15.025	+1.73%	+0.2550	525.67K	7.85M	4.33B
PrimeEnergy US PNRG	212.345	+1.32%	+2.78	39.88K	8.38M	336.06M
Central Puerto S.A. US CEPU	12.695	+1.24%	+0.1550	86.78K	1.11M	1.90B
RPC Inc US RES	6.0121	+1.21%	+0.0721	839.68K	5.04M	1.33B
H World Group US HTHT	42.37	+1.05%	+0.4400	229.55K	9.68M	13.36B
Edenor S.A. US EDN	20.34	+0.84%	+0.1700	23.15K	473.34K	890.57M
Kanzhun Limited US BZ	15.155	+0.70%	+0.1050	864.07K	13.03M	7.12B
Pampa Energia SA US PAM	80.62	+0.62%	+0.5000	35.67K	2.89M	4.33B
Transportadora de Gas del Sur SA US TGS	26.385	+0.55%	+0.1450	42.70K	1.13M	3.97B
Mayville Engineering Company Inc. US MEC	15.45	+0.26%	+0.0400	113.71K	1.74M	393.88M
New Oriental Education & Technology US EDU	57.375	+0.13%	+0.0750	191.36K	10.99M	8.89B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":731.72345,"timestamp":1791476148318,"preClose":736.37445,"halted":0,"volume":25680273,"delay":0,"changeRate":-0.006316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.651001,"latestTime":"10-08 12:15:48 EDT","open":736.2516,"high":736.3835,"low":730.39343,"amount":300292775.17121,"amplitude":0.008135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.766919,"peRate":30.941673,"turnoverRate":0.004444,"increases":21,"decrements":27,"flats":3,"marketCap":123417371078.5,"floatMarketCap":76567898034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":736.3835,"amplitude":0.008135,"preClose":736.37445,"low":730.39343,"pbRate":"1.766919","latestPrice":731.7143,"volume":25682021,"delay":0,"open":736.2516,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":729.291,"twentyDayClose":784.5992,"sixtyDayClose":767.1887,"secType":"PLATE","market":"US","turnoverRate":0.004444,"peRate":30.941673,"marketCap":123417371078.5,"floatMarketCap":76567898034,"timestamp":1791476149235,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":27,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.108,"change":6.21,"latestPrice":63.71,"close":63.71,"volume":48046,"market":"US","high":63.86,"low":61.445,"preClose":57.5,"open":61.99,"turnoverRate":0.032031,"peRate":9.08255,"amplitude":0.042,"marketValue":95565000,"askSize":200,"bidSize":200,"askPrice":64,"bidPrice":63.65,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.153331,"changeRate20Day":0.055367,"changeRate60Day":0.734077,"changeRateWTD":0.147603,"changeRateMTD":0.244336,"changeRateQTD":0.244336,"changeRateYTD":2.640571,"amount":3008638.635872,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.226267,"pbRate":0,"volumeRatio":3.102081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95565000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":57.5,"latestTime":"09:23 EDT","volume":1122,"amount":68253.243696,"timestamp":1791465806355,"change":4.619999999999997,"changeRate":0.08034782608695648},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.5,"latestTime":"19:35 EDT","volume":511,"amount":28944.46,"timestamp":1791416110261,"change":0.020000000000003126,"changeRate":0.00034782608695657614},"overnightTrading":{"tag":"夜盘","latestPrice":58.310001373291016,"preClose":57.5,"latestTime":"20261008 04:00 EDT","volume":46,"amount":2656,"timestamp":1791446402375,"change":0.8100013732910156,"changeRate":0.014086980405061142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.050532,"change":0.38,"latestPrice":7.9,"close":7.9,"volume":31618,"market":"US","high":8.11,"low":7.45,"preClose":7.52,"open":7.5,"turnoverRate":0.040563,"peRate":0,"amplitude":0.087766,"marketValue":15244630,"askSize":6,"bidSize":100,"askPrice":7.89,"bidPrice":7.29,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.130995,"changeRate20Day":-0.071669,"changeRate60Day":0.677282,"changeRateWTD":0.189759,"changeRateMTD":0.100279,"changeRateQTD":0.100279,"changeRateYTD":-0.042424,"amount":247507.439984,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.06733,"volumeRatio":4.192672,"committee":0.886792,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6157955.2,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:10 EDT","volume":4,"amount":30.08,"timestamp":1791403804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.040435,"change":0.52,"latestPrice":13.38,"close":13.38,"volume":153086,"market":"US","high":13.4,"low":13,"preClose":12.86,"open":13.03,"turnoverRate":0.099799,"peRate":0,"amplitude":0.031104,"marketValue":177964904.7,"askSize":50,"bidSize":68,"askPrice":13.56,"bidPrice":13.29,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.019817,"changeRate20Day":-0.075967,"changeRate60Day":0.095823,"changeRateWTD":0.044496,"changeRateMTD":0.02765,"changeRateQTD":0.02765,"changeRateYTD":0.194856,"amount":1990591.751135,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.889598,"volumeRatio":36.95642,"committee":0.152542,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20524237.62,"shortable":3,"shares":13300815,"floatShares":1533949,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:15 EDT","volume":348,"amount":4475.28,"timestamp":1791404126025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.034692,"change":0.4,"latestPrice":11.93,"close":11.93,"volume":272788,"market":"US","high":11.97,"low":11.78,"preClose":11.53,"open":11.84,"turnoverRate":0.001801,"peRate":0,"amplitude":0.016479,"marketValue":1828869000,"askSize":210,"bidSize":1038,"askPrice":11.93,"bidPrice":11.92,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.028448,"changeRate20Day":-0.109037,"changeRate60Day":0.21859,"changeRateWTD":0.021404,"changeRateMTD":0.04741,"changeRateQTD":0.04741,"changeRateYTD":0.430456,"amount":3240625.215382,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.845884,"volumeRatio":0.640226,"committee":0.663462,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000839,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.044426,"floatMarketCap":1806624548.67,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":11.8749,"preClose":11.53,"latestTime":"08:47 EDT","volume":10096,"amount":117297.39768,"timestamp":1791463660029,"change":0.3449000000000009,"changeRate":0.029913269731136245},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:30 EDT","volume":107740,"amount":1243012.00808,"timestamp":1791415806204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.3108},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.034159,"change":2.235,"latestPrice":67.665,"close":67.665,"volume":411699,"market":"US","high":68.35,"low":66.63,"preClose":65.43,"open":67.3123,"turnoverRate":0.004517,"peRate":9.03606,"amplitude":0.026288,"marketValue":7510815000,"askSize":12,"bidSize":100,"askPrice":67.72,"bidPrice":67.62,"week52High":81.4395,"week52Low":33.9,"changeRate5Day":0.04696,"changeRate20Day":-0.142939,"changeRate60Day":0.03258,"changeRateWTD":0.053152,"changeRateMTD":0.035425,"changeRateQTD":0.035425,"changeRateYTD":0.390567,"amount":27898009.79425,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.088713,"pbRate":2.251881,"volumeRatio":0.959729,"committee":0.785714,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.000518,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167400856.500001,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":67.4113,"preClose":65.43,"latestTime":"09:16 EDT","volume":10767,"amount":712629.227208,"timestamp":1791465369262,"change":1.9812999999999903,"changeRate":0.030281216567323705},"postHourTrading":{"tag":"盘后","latestPrice":66.2084,"preClose":65.43,"latestTime":"19:43 EDT","volume":7188,"amount":470576.3258,"timestamp":1791416629221,"change":0.7783999999999907,"changeRate":0.011896683478526526},"overnightTrading":{"tag":"夜盘","latestPrice":65.7699966430664,"preClose":65.43000030517578,"latestTime":"20261008 04:00 EDT","volume":271,"amount":17845,"timestamp":1791446402405,"change":0.339996337890625,"changeRate":0.005196337097735424},"impliedVol":0.5117,"impliedVolPercentile":0.4542},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.031143,"change":1.09,"latestPrice":36.09,"close":36.09,"volume":191872,"market":"US","high":36.33,"low":34.145,"preClose":35,"open":34.4,"turnoverRate":0.006806,"peRate":0,"amplitude":0.062429,"marketValue":2301078694.86,"askSize":20,"bidSize":119,"askPrice":36.1,"bidPrice":36,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.108075,"changeRate20Day":-0.071042,"changeRate60Day":0.972131,"changeRateWTD":0.057737,"changeRateMTD":0.075067,"changeRateQTD":0.075067,"changeRateYTD":0.899474,"amount":6829572.088379,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":29.581967,"pbRate":4.832514,"volumeRatio":0.245354,"committee":0.71223,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017442062,"shortable":3,"shares":63759454,"floatShares":28191800,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":35,"latestTime":"09:28 EDT","volume":27,"amount":933.94998,"timestamp":1791466117101,"change":-0.5,"changeRate":-0.014285714285714285},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35,"latestTime":"19:30 EDT","volume":4682,"amount":163836.52,"timestamp":1791415801274,"change":0.00999999999999801,"changeRate":0.00028571428571422887},"impliedVol":0.8856,"impliedVolPercentile":0.6667},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.028994,"change":0.245,"latestPrice":8.695,"close":8.695,"volume":549552,"market":"US","high":8.76,"low":8.53,"preClose":8.45,"open":8.55,"turnoverRate":0.008611,"peRate":11.280253,"amplitude":0.027219,"marketValue":991229991.305,"askSize":1100,"bidSize":230,"askPrice":8.7,"bidPrice":8.69,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.027405,"changeRate20Day":0.037589,"changeRate60Day":0.214385,"changeRateWTD":-0.013053,"changeRateMTD":0.01815,"changeRateQTD":0.01815,"changeRateYTD":0.803942,"amount":4778218.73204,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.313798,"pbRate":1.138983,"volumeRatio":1.071502,"committee":-0.654135,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027027,"floatMarketCap":554893762.455,"shortable":3,"shares":113999999,"floatShares":63817569,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.45,"latestTime":"09:29 EDT","volume":2528,"amount":21539.35632,"timestamp":1791466199999,"change":0.10000000000000142,"changeRate":0.011834319526627389},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.45,"latestTime":"19:52 EDT","volume":30733,"amount":259764.259,"timestamp":1791417132129,"change":0.2900000000000009,"changeRate":0.03431952662721905},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5634,"impliedVolPercentile":0.2191},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.02765,"change":0.21,"latestPrice":7.805,"close":7.805,"volume":484708,"market":"US","high":7.82,"low":7.44,"preClose":7.595,"open":7.5,"turnoverRate":0.008453,"peRate":0,"amplitude":0.050033,"marketValue":515233026,"askSize":364,"bidSize":541,"askPrice":7.81,"bidPrice":7.8,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.051887,"changeRate20Day":-0.088201,"changeRate60Day":-0.363896,"changeRateWTD":0.050471,"changeRateMTD":0.036521,"changeRateQTD":0.036521,"changeRateYTD":-0.457986,"amount":3709651.699358,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.179447,"volumeRatio":0.783749,"committee":0.19558,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447559773.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.595,"latestTime":"09:29 EDT","volume":459,"amount":3438.320071,"timestamp":1791466199999,"change":-0.11499999999999932,"changeRate":-0.015141540487162519},"postHourTrading":{"tag":"盘后","latestPrice":7.611,"preClose":7.595,"latestTime":"19:30 EDT","volume":25686,"amount":195199.3173,"timestamp":1791415801840,"change":0.016000000000000014,"changeRate":0.002106649111257408},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.59499979019165,"latestTime":"20261008 04:00 EDT","volume":97,"amount":762,"timestamp":1791446402407,"change":0.2650003433227539,"changeRate":0.034891422072846026},"impliedVol":1.0338,"impliedVolPercentile":0.498},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.020302,"change":0.35,"latestPrice":17.59,"close":17.59,"volume":93192,"market":"US","high":17.9399,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0.006006,"peRate":6.143542,"amplitude":0.040597,"marketValue":381143638,"askSize":6,"bidSize":400,"askPrice":17.61,"bidPrice":17.56,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.015003,"changeRate20Day":-0.035636,"changeRate60Day":0.154957,"changeRateWTD":-0.012907,"changeRateMTD":0.071907,"changeRateQTD":0.071907,"changeRateYTD":0.905742,"amount":1640208.030991,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.415842,"pbRate":1.217287,"volumeRatio":0.399664,"committee":0.970443,"roa":0.072715,"roe":0.214076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.050028,"floatMarketCap":272914039.05,"shortable":3,"shares":21668200,"floatShares":15515295,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.24,"latestTime":"09:09 EDT","volume":671,"amount":11813.048269,"timestamp":1791464953541,"change":0.38000000000000256,"changeRate":0.022041763341067437},"postHourTrading":{"tag":"盘后","latestPrice":17.2461,"preClose":17.24,"latestTime":"19:30 EDT","volume":1574,"amount":27152.5575,"timestamp":1791415801882,"change":0.006099999999999994,"changeRate":0.0003538283062645009},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.239999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.7291},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.017265,"change":0.255,"latestPrice":15.025,"close":15.025,"volume":525668,"market":"US","high":15.04,"low":14.64,"preClose":14.77,"open":14.64,"turnoverRate":0.005364,"peRate":22.093541,"amplitude":0.027082,"marketValue":4333462885.775,"askSize":82,"bidSize":375,"askPrice":15.03,"bidPrice":15.02,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.094319,"changeRate20Day":0.007038,"changeRate60Day":0.008389,"changeRateWTD":0.093125,"changeRateMTD":0.091933,"changeRateQTD":0.091933,"changeRateYTD":0.062588,"amount":7854050.698425,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.115385,"pbRate":8.021247,"volumeRatio":0.772532,"committee":0.641138,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012905,"floatMarketCap":1472514607.5,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.77,"latestTime":"09:28 EDT","volume":1457,"amount":21204.203267,"timestamp":1791466095786,"change":-0.3200000000000003,"changeRate":-0.021665538253216},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":138199,"amount":2041178.66,"timestamp":1791415806804,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5301,"impliedVolPercentile":0.3984},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.013241,"change":2.775,"latestPrice":212.345,"close":212.345,"volume":39882,"market":"US","high":212.8,"low":207.75,"preClose":209.57,"open":212.8,"turnoverRate":0.065252,"peRate":20.473699,"amplitude":0.024097,"marketValue":336057197,"askSize":100,"bidSize":1,"askPrice":212.49,"bidPrice":210.21,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.05424,"changeRate20Day":-0.010093,"changeRate60Day":0.127097,"changeRateWTD":0.03755,"changeRateMTD":0.075165,"changeRateQTD":0.075165,"changeRateYTD":0.241784,"amount":8376298.352417,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.552948,"pbRate":1.538519,"volumeRatio":1.414832,"committee":-0.980198,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129785264,"shortable":3,"shares":1582600,"floatShares":611200,"preHourTrading":{"tag":"盘前","latestPrice":210.51,"preClose":209.57,"latestTime":"08:10 EDT","volume":29,"amount":6097.8503,"timestamp":1791461406930,"change":0.9399999999999977,"changeRate":0.0044853748150975705},"postHourTrading":{"tag":"盘后","latestPrice":209.35,"preClose":209.57,"latestTime":"19:36 EDT","volume":3065,"amount":643249.9,"timestamp":1791416185095,"change":-0.21999999999999886,"changeRate":-0.001049768573746237},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":209.57000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.01236,"change":0.155,"latestPrice":12.695,"close":12.695,"volume":86779,"market":"US","high":13.04,"low":12.595,"preClose":12.54,"open":12.7694,"turnoverRate":0.000834,"peRate":5.769256,"amplitude":0.035486,"marketValue":1904075291.41,"askSize":300,"bidSize":6,"askPrice":12.86,"bidPrice":12.69,"week52High":18.5028,"week52Low":7.6,"changeRate5Day":0.073119,"changeRate20Day":-0.123273,"changeRate60Day":-0.153102,"changeRateWTD":0.086901,"changeRateMTD":0.048307,"changeRateQTD":0.048307,"changeRateYTD":-0.274571,"amount":1105974.179469,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":7.989905,"pbRate":0.000643,"volumeRatio":0.783099,"committee":-0.960784,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":129.184718,"floatMarketCap":1320280000,"shortable":3,"shares":149986238,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.54,"latestTime":"08:00 EDT","volume":5,"amount":62.7,"timestamp":1791460849633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:48 EDT","volume":950,"amount":11913.8177,"timestamp":1791416894542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4999,"impliedVolPercentile":0.5657},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.012138,"change":0.0721,"latestPrice":6.0121,"close":6.0121,"volume":839684,"market":"US","high":6.0303,"low":5.94,"preClose":5.94,"open":6.028,"turnoverRate":0.009392,"peRate":60.323082,"amplitude":0.015202,"marketValue":1326115801.1475,"askSize":756,"bidSize":687,"askPrice":6.02,"bidPrice":6.01,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.051066,"changeRate20Day":-0.069334,"changeRate60Day":0.02073,"changeRateWTD":0.025956,"changeRateMTD":0.067869,"changeRateQTD":0.067869,"changeRateYTD":0.105165,"amount":5036209.742929,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.110625,"pbRate":1.196047,"volumeRatio":0.899904,"committee":-0.047817,"roa":0.024133,"roe":0.020758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026613,"floatMarketCap":537506990.82,"shortable":3,"shares":220574475,"floatShares":89404200,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.94,"latestTime":"08:39 EDT","volume":886,"amount":5279.921194,"timestamp":1791463140542,"change":0.019999999999999574,"changeRate":0.003367003367003295},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"19:30 EDT","volume":197170,"amount":1171189.8,"timestamp":1791415805713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.940000057220459,"latestTime":"20261008 04:00 EDT","volume":1,"amount":6,"timestamp":1791446402145,"change":-0.07999992370605469,"changeRate":-0.013468000494176686},"impliedVol":0.6693,"impliedVolPercentile":0.4781},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.010494,"change":0.44,"latestPrice":42.37,"close":42.37,"volume":229546,"market":"US","high":42.45,"low":41.905,"preClose":41.93,"open":42.07,"turnoverRate":0.001228,"peRate":18.367085,"amplitude":0.012998,"marketValue":13363752220,"askSize":243,"bidSize":100,"askPrice":42.41,"bidPrice":42.37,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.00785,"changeRate20Day":-0.01488,"changeRate60Day":-0.007031,"changeRateWTD":0.014122,"changeRateMTD":-0.010047,"changeRateQTD":-0.010047,"changeRateYTD":-0.099469,"amount":9682171.541687,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.522048,"pbRate":0.94913,"volumeRatio":0.460303,"committee":0.970443,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.050965,"floatMarketCap":7923189999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.93,"latestTime":"09:18 EDT","volume":722,"amount":30337.40032,"timestamp":1791465518600,"change":-0.3100000000000023,"changeRate":-0.007393274505127648},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":378573,"amount":15873565.325,"timestamp":1791415802787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.86000061035156,"preClose":41.93000030517578,"latestTime":"20261008 04:00 EDT","volume":100,"amount":4188,"timestamp":1791446402305,"change":-0.06999969482421875,"changeRate":-0.0016694417914320425},"impliedVol":0.2238,"impliedVolPercentile":0.0319},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.008428,"change":0.17,"latestPrice":20.34,"close":20.34,"volume":23152,"market":"US","high":20.775,"low":20.08,"preClose":20.17,"open":20.08,"turnoverRate":0.002743,"peRate":5.954249,"amplitude":0.034457,"marketValue":890568919.44,"askSize":200,"bidSize":100,"askPrice":20.53,"bidPrice":20.17,"week52High":36.7,"week52Low":15.35,"changeRate5Day":0.014464,"changeRate20Day":-0.188672,"changeRate60Day":-0.214368,"changeRateWTD":0.02006,"changeRateMTD":-0.025395,"changeRateQTD":-0.025395,"changeRateYTD":-0.321095,"amount":473343.957703,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.402914,"pbRate":0.620491,"volumeRatio":0.206667,"committee":-0.333333,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171663477.66,"shortable":3,"shares":43784116,"floatShares":8439699,"preHourTrading":{"tag":"盘前","latestPrice":20.0657,"preClose":20.17,"latestTime":"05:47 EDT","volume":1,"amount":20.0657,"timestamp":1791452844776,"change":-0.10430000000000206,"changeRate":-0.0051710461080814105},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"19:30 EDT","volume":468,"amount":9439.42,"timestamp":1791415806736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.006977,"change":0.105,"latestPrice":15.155,"close":15.155,"volume":864074,"market":"US","high":15.18,"low":14.9,"preClose":15.05,"open":14.94,"turnoverRate":0.002171,"peRate":10.569895,"amplitude":0.018605,"marketValue":7122661092.925,"askSize":2008,"bidSize":2401,"askPrice":15.16,"bidPrice":15.15,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.013712,"changeRate20Day":-0.076478,"changeRate60Day":0.017114,"changeRateWTD":0.021915,"changeRateMTD":0.023986,"changeRateQTD":0.023986,"changeRateYTD":-0.256379,"amount":13033796.553305,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.966123,"pbRate":0.338657,"volumeRatio":0.467684,"committee":0.089136,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044738,"floatMarketCap":6031690000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.05,"latestTime":"09:29 EDT","volume":1631,"amount":24578.494766,"timestamp":1791466199999,"change":-0.13000000000000078,"changeRate":-0.008637873754152875},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":15.050000190734863,"latestTime":"20261008 04:00 EDT","volume":625,"amount":9390,"timestamp":1791446402419,"change":-0.1400003433227539,"changeRate":-0.009302348275645965},"impliedVol":0.4241,"impliedVolPercentile":0.2311},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.006241,"change":0.5,"latestPrice":80.62,"close":80.62,"volume":35670,"market":"US","high":81.98,"low":79.79,"preClose":80.12,"open":79.79,"turnoverRate":0.001474,"peRate":7.668801,"amplitude":0.027334,"marketValue":4332841280,"askSize":100,"bidSize":100,"askPrice":81.18,"bidPrice":80.61,"week52High":94.5,"week52Low":58.5,"changeRate5Day":0.059535,"changeRate20Day":-0.088525,"changeRate60Day":-0.035531,"changeRateWTD":0.055374,"changeRateMTD":0.036647,"changeRateQTD":0.036647,"changeRateYTD":-0.089142,"amount":2894667.362595,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.633268,"pbRate":1.353761,"volumeRatio":0.445619,"committee":0,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.002721,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951310356,"shortable":3,"shares":53744000,"floatShares":24203800,"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:30 EDT","volume":633,"amount":50719.08,"timestamp":1791415806397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":80.12000274658203,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.0199},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.005526,"change":0.145,"latestPrice":26.385,"close":26.385,"volume":42697,"market":"US","high":26.88,"low":26.11,"preClose":26.24,"open":26.11,"turnoverRate":0.001363,"peRate":11.337313,"amplitude":0.029345,"marketValue":3972320087.235,"askSize":150,"bidSize":100,"askPrice":26.52,"bidPrice":26.35,"week52High":36.3499,"week52Low":20.36,"changeRate5Day":0.057515,"changeRate20Day":-0.141672,"changeRate60Day":-0.15622,"changeRateWTD":0.054978,"changeRateMTD":0.016763,"changeRateQTD":0.016763,"changeRateYTD":-0.151335,"amount":1130822.415882,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":13.699149,"pbRate":1.827788,"volumeRatio":0.342,"committee":-0.2,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.00019,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826760782.5,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":4799,"amount":125925.67,"timestamp":1791415806700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.4422},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.002596,"change":0.04,"latestPrice":15.45,"close":15.45,"volume":113710,"market":"US","high":15.54,"low":15.165,"preClose":15.41,"open":15.4763,"turnoverRate":0.006194,"peRate":0,"amplitude":0.024335,"marketValue":393882300,"askSize":151,"bidSize":1,"askPrice":15.49,"bidPrice":15.42,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.014668,"changeRate20Day":-0.18254,"changeRate60Day":-0.544651,"changeRateWTD":-0.060219,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.174679,"amount":1744081.95343,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.210143,"volumeRatio":0.508039,"committee":-0.986842,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283645005,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.41,"latestTime":"09:14 EDT","volume":141,"amount":2121.066666,"timestamp":1791465253808,"change":-0.23000000000000043,"changeRate":-0.014925373134328386},"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":9783,"amount":150756.7335,"timestamp":1791415806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.40999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6007,"impliedVolPercentile":0.7052},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001309,"change":0.075,"latestPrice":57.375,"close":57.375,"volume":191359,"market":"US","high":57.695,"low":57.2,"preClose":57.3,"open":57.36,"turnoverRate":0.001772,"peRate":19.311464,"amplitude":0.008639,"marketValue":8893125000,"askSize":149,"bidSize":1,"askPrice":57.42,"bidPrice":57.33,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.031368,"changeRate20Day":0.051209,"changeRate60Day":0.149569,"changeRateWTD":0.034903,"changeRateMTD":0.03397,"changeRateQTD":0.03397,"changeRateYTD":0.042613,"amount":10985695.327991,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.125,"pbRate":2.230909,"volumeRatio":0.779402,"committee":-0.986667,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.020873,"floatMarketCap":6196500000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.29999923706055,"latestTime":"20261008 04:00 EDT","volume":1,"amount":57,"timestamp":1791446402195,"change":0.01000213623046875,"changeRate":0.00017455735364128172},"impliedVol":0.447,"impliedVolPercentile":0.3825}]}}}