US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

804.23

-13.4665-1.65%

Number of Gainers:18

Number of Losers:33

Number of Flat:3

PE:- -

High:820.27

Open:817.70

Low:801.06

Close:817.69

Volume:79.70M

Turnover:1.23B

Market Cap:137.75B

Float Cap:84.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ethos Technologies Corp. US LIFE	36.72	+7.49%	+2.56	2.62M	94.02M	2.34B
MindForge Inc. US MF	17.51	+6.90%	+1.13	185.46K	3.23M	31.83M
Edenor S.A. US EDN	23.5	+5.38%	+1.20	241.16K	5.56M	1.03B
WHERE FOOD COMES FROM INC US WFCF	12.95	+3.60%	+0.4499	2K	27.67K	64.49M
Humacyte, Inc. US HUMA	0.6622	+3.11%	+0.0200	3.76M	2.51M	184.09M
DSS Inc US DSS	0.5567	+3.09%	+0.0167	7K	4.12K	5.59M
So Young US SY	2.35	+2.62%	+0.0600	692.36K	1.61M	235.51M
Central Puerto S.A. US CEPU	13.32	+2.62%	+0.3400	278.46K	3.67M	2.02B
Mannatech US MTEX	6.45	+2.06%	+0.1300	514	3.27K	12.45M
Seanergy Maritime US SHIP	17.82	+1.83%	+0.3200	423.62K	7.52M	386.13M
Relay Therapeutics US RLAY	19.76	+1.65%	+0.3200	2.64M	51.63M	4.33B
Vista Energy US VIST	70.66	+1.55%	+1.08	960.76K	67.27M	7.84B
Transportadora de Gas del Sur SA US TGS	28.52	+1.49%	+0.4200	162.06K	4.61M	4.29B
Safe Bulkers US SB	8.65	+1.41%	+0.1200	891.36K	7.65M	885.14M
Datasea Inc. US DTSS	0.7195	+1.32%	+0.0094	3K	2.22K	7.52M
Pampa Energia SA US PAM	80.56	+1.31%	+1.04	133.21K	10.68M	4.33B
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
R C M Technologies Inc US RCMT	41.12	+0.64%	+0.2600	71.83K	2.97M	291.44M
RLX Technology US RLX	1.81	0.00%	0.0000	3.40M	6.15M	2.21B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":804.22754,"timestamp":1787601599999,"preClose":817.69403,"halted":0,"volume":79699489,"delay":0,"changeRate":-0.016469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.466492,"latestTime":"08-24 16:00:00 EDT","open":817.70087,"high":820.27277,"low":801.0579,"amount":1226621652.150662,"amplitude":0.023499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.013816,"increases":18,"decrements":33,"flats":2,"marketCap":137747269416.5,"floatMarketCap":84689513962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":820.27277,"amplitude":0.023499,"preClose":817.69403,"low":801.0579,"pbRate":"1.904891","latestPrice":804.22754,"volume":79699489,"delay":0,"open":817.70087,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.9343,"twentyDayClose":767.4453,"sixtyDayClose":788.7302,"secType":"PLATE","market":"US","turnoverRate":0.013816,"peRate":32.1401,"marketCap":137747269416.5,"floatMarketCap":84689513962.25,"timestamp":1787601599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":33,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.074941,"change":2.56,"latestPrice":36.72,"close":36.72,"volume":2615372,"market":"US","high":37.17,"low":32,"preClose":34.16,"open":33.05,"turnoverRate":0.085647,"peRate":0,"amplitude":0.151347,"marketValue":2341247150.88,"askSize":5,"bidSize":1,"askPrice":36.86,"bidPrice":36.7,"week52High":37.17,"week52Low":9.45,"changeRate5Day":0.044072,"changeRate20Day":0.88501,"changeRate60Day":0.875383,"changeRateWTD":0.074941,"changeRateMTD":0.798237,"changeRateQTD":1.024256,"changeRateYTD":0.932632,"amount":94020610.071182,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.098361,"pbRate":4.916872,"volumeRatio":1.988333,"committee":-0.666667,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121311296,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:31 EDT","volume":1848,"amount":67659.700416,"timestamp":1787614288235,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":34.16,"latestTime":"09:29 EDT","volume":1658,"amount":54247.17352,"timestamp":1787578181842,"change":-1.1699999999999946,"changeRate":-0.03425058548009352},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:31 EDT","volume":1848,"amount":67659.700416,"timestamp":1787614288235,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068987,"change":1.13,"latestPrice":17.51,"close":17.51,"volume":185458,"market":"US","high":18.82,"low":15.05,"preClose":16.38,"open":15.05,"turnoverRate":0.154574,"peRate":0,"amplitude":0.230159,"marketValue":31833180,"askSize":29,"bidSize":30,"askPrice":18.2,"bidPrice":17,"week52High":94.5,"week52Low":2.12,"changeRate5Day":0.509483,"changeRate20Day":1.828756,"changeRate60Day":4.306061,"changeRateWTD":0.068987,"changeRateMTD":0.913661,"changeRateQTD":1.842532,"changeRateYTD":-0.649853,"amount":3230855.594414,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.861077,"volumeRatio":1.297354,"committee":0.016949,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.007612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21008498,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":80,"amount":1401.47824,"timestamp":1787614207048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.38,"latestTime":"09:19 EDT","volume":82,"amount":1264.311342,"timestamp":1787577548201,"change":-0.3099999999999987,"changeRate":-0.018925518925518848},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":80,"amount":1401.47824,"timestamp":1787614207048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.3799991607666,"latestTime":"20260824 04:00 EDT","volume":2,"amount":33,"timestamp":1787558401576,"change":-0.029998779296875,"changeRate":-0.0018314274013351674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.053812,"change":1.2,"latestPrice":23.5,"close":23.5,"volume":241164,"market":"US","high":23.82,"low":21.97,"preClose":22.3,"open":21.97,"turnoverRate":0.028575,"peRate":6.879294,"amplitude":0.08296,"marketValue":1028926726,"askSize":100,"bidSize":1,"askPrice":26.5,"bidPrice":22.67,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.020851,"changeRate20Day":-0.096849,"changeRate60Day":-0.121167,"changeRateWTD":0.053812,"changeRateMTD":-0.124115,"changeRateQTD":-0.058494,"changeRateYTD":-0.215621,"amount":5560555.87532,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.242305,"pbRate":0.71689,"volumeRatio":2.974763,"committee":-0.980198,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.02063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198332926.5,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":163,"amount":3830.5,"timestamp":1787614204076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":163,"amount":3830.5,"timestamp":1787614204076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.035992,"change":0.4499,"latestPrice":12.95,"close":12.95,"volume":2154,"market":"US","high":13.25,"low":12.6501,"preClose":12.5001,"open":13.25,"turnoverRate":0.001297,"peRate":45.258038,"amplitude":0.047992,"marketValue":64486635.85,"askSize":1000,"bidSize":100,"askPrice":19.9,"bidPrice":11.22,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.049433,"changeRate20Day":0.057143,"changeRate60Day":0.110635,"changeRateWTD":0.035992,"changeRateMTD":0.068482,"changeRateQTD":-0.004612,"changeRateYTD":0.127067,"amount":27669.572634,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.436552,"pbRate":7.309752,"volumeRatio":0.3518,"committee":-0.818182,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21508655,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.95,"latestTime":"19:30 EDT","volume":94,"amount":1289.659978,"timestamp":1787614204298,"change":-0.3199999999999985,"changeRate":-0.024710424710424596},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.95,"latestTime":"19:30 EDT","volume":94,"amount":1289.659978,"timestamp":1787614204298,"change":-0.3199999999999985,"changeRate":-0.024710424710424596},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.031143,"change":0.02,"latestPrice":0.6622,"close":0.6622,"volume":3758721,"market":"US","high":0.6936,"low":0.6424,"preClose":0.6422,"open":0.675,"turnoverRate":0.015342,"peRate":0,"amplitude":0.079726,"marketValue":184091600,"askSize":100,"bidSize":30,"askPrice":0.7164,"bidPrice":0.6371,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.181234,"changeRate20Day":-0.017653,"changeRate60Day":-0.482656,"changeRateWTD":0.031143,"changeRateMTD":0.013468,"changeRateQTD":-0.151461,"changeRateYTD":-0.310567,"amount":2508072.14592,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.888858,"volumeRatio":0.309731,"committee":-0.538462,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.005924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162239000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.6568,"preClose":0.6622,"latestTime":"19:30 EDT","volume":15922,"amount":10636.375889,"timestamp":1787614204809,"change":-0.00539999999999996,"changeRate":-0.008154636061612746},"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6422,"latestTime":"09:26 EDT","volume":84788,"amount":57930.871075,"timestamp":1787577985486,"change":0.027800000000000047,"changeRate":0.04328869511055753},"postHourTrading":{"tag":"盘后","latestPrice":0.6568,"preClose":0.6622,"latestTime":"19:30 EDT","volume":15922,"amount":10636.375889,"timestamp":1787614204809,"change":-0.00539999999999996,"changeRate":-0.008154636061612746},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6421999931335449,"latestTime":"20260824 04:00 EDT","volume":162,"amount":106,"timestamp":1787558401743,"change":0.007799983024597168,"changeRate":0.012145722684514524},"impliedVol":0.0518,"impliedVolPercentile":0.012},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.030926,"change":0.0167,"latestPrice":0.5567,"close":0.5567,"volume":7497,"market":"US","high":0.5749,"low":0.5368,"preClose":0.54,"open":0.5399,"turnoverRate":0.001863,"peRate":0,"amplitude":0.070556,"marketValue":5590659.75,"askSize":42,"bidSize":968,"askPrice":0.5701,"bidPrice":0.535,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.008549,"changeRate20Day":-0.009078,"changeRate60Day":0.126923,"changeRateWTD":0.030926,"changeRateMTD":0.037651,"changeRateQTD":-0.056441,"changeRateYTD":-0.399978,"amount":4115.000138,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.635235,"volumeRatio":0.976121,"committee":0.916832,"roa":-0.127956,"roe":-1.721949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240327.81,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.5567,"preClose":0.5567,"latestTime":"16:04 EDT","volume":1,"amount":0.5567,"timestamp":1787601843146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5568,"preClose":0.54,"latestTime":"05:06 EDT","volume":188,"amount":104.569811,"timestamp":1787562398013,"change":0.016799999999999926,"changeRate":0.03111111111111097},"postHourTrading":{"tag":"盘后","latestPrice":0.5567,"preClose":0.5567,"latestTime":"16:04 EDT","volume":1,"amount":0.5567,"timestamp":1787601843146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5566999912261963,"preClose":0.5566999912261963,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.026201,"change":0.06,"latestPrice":2.35,"close":2.35,"volume":692359,"market":"US","high":2.48,"low":2.18,"preClose":2.29,"open":2.263,"turnoverRate":0.013081,"peRate":0,"amplitude":0.131004,"marketValue":235508366.1,"askSize":11,"bidSize":1248,"askPrice":2.37,"bidPrice":1.96,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.063348,"changeRate20Day":0.192893,"changeRate60Day":0.205128,"changeRateWTD":0.026201,"changeRateMTD":0.277174,"changeRateQTD":0.587838,"changeRateYTD":-0.082031,"amount":1609411.333437,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.157599,"volumeRatio":4.968062,"committee":0.982526,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124381505,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":6,"amount":14.11,"timestamp":1787614203618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":6,"amount":14.11,"timestamp":1787614203618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2899999618530273,"latestTime":"20260824 04:00 EDT","volume":72,"amount":164,"timestamp":1787558401694,"change":-0.009999990463256836,"changeRate":-0.004366808135300151},"impliedVol":0.8951,"impliedVolPercentile":0.3347},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.026194,"change":0.34,"latestPrice":13.32,"close":13.32,"volume":278457,"market":"US","high":13.42,"low":12.735,"preClose":12.98,"open":12.94,"turnoverRate":0.002677,"peRate":6.121456,"amplitude":0.052773,"marketValue":2016341933.04,"askSize":400,"bidSize":100,"askPrice":13.76,"bidPrice":11.81,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.02069,"changeRate20Day":-0.104839,"changeRate60Day":-0.123107,"changeRateWTD":0.026194,"changeRateMTD":-0.12713,"changeRateQTD":-0.103634,"changeRateYTD":-0.238857,"amount":3674587.91007,"eps":2.175953,"lyrEps":1.58888,"lyrPeRate":8.383264,"pbRate":0.00068,"volumeRatio":1.698841,"committee":-0.6,"roa":0.075087,"roe":0.188325,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385280000,"shortable":3,"shares":151377022,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.32,"latestTime":"19:30 EDT","volume":716,"amount":9558.539498,"timestamp":1787614206563,"change":0.20999999999999908,"changeRate":0.015765765765765695},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.98,"latestTime":"07:46 EDT","volume":1,"amount":13,"timestamp":1787572016667,"change":0.019999999999999574,"changeRate":0.0015408320493065927},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.32,"latestTime":"19:30 EDT","volume":716,"amount":9558.539498,"timestamp":1787614206563,"change":0.20999999999999908,"changeRate":0.015765765765765695},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.979999542236328,"latestTime":"20260824 04:00 EDT","volume":6,"amount":77,"timestamp":1787558400000,"change":-0.1099996566772461,"changeRate":-0.008474550119921978},"impliedVol":0.5868,"impliedVolPercentile":0.7331},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.02057,"change":0.13,"latestPrice":6.45,"close":6.45,"volume":514,"market":"US","high":6.45,"low":6.45,"preClose":6.32,"open":6.45,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":12446565,"askSize":139,"bidSize":300,"askPrice":6.61,"bidPrice":6.01,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.007692,"changeRate20Day":0.269635,"changeRate60Day":0.129597,"changeRateWTD":0.02057,"changeRateMTD":0.346555,"changeRateQTD":0.238004,"changeRateYTD":-0.218182,"amount":3274.000042,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.504339,"volumeRatio":0.140062,"committee":0.366743,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665035,"shortable":3,"shares":1929700,"floatShares":878300,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.45,"latestTime":"16:10 EDT","volume":56,"amount":358.4,"timestamp":1787602204832,"change":-0.04999999999999982,"changeRate":-0.007751937984496096},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.32,"latestTime":"08:49 EDT","volume":1,"amount":6.6,"timestamp":1787575799916,"change":0.27999999999999936,"changeRate":0.044303797468354326},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.45,"latestTime":"16:10 EDT","volume":56,"amount":358.4,"timestamp":1787602204832,"change":-0.04999999999999982,"changeRate":-0.007751937984496096},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.018286,"change":0.32,"latestPrice":17.82,"close":17.82,"volume":423618,"market":"US","high":17.94,"low":17.35,"preClose":17.5,"open":17.55,"turnoverRate":0.029507,"peRate":6.223873,"amplitude":0.033714,"marketValue":386127324,"askSize":1,"bidSize":50,"askPrice":18,"bidPrice":17.7,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.042105,"changeRate20Day":0.104089,"changeRate60Day":0.259364,"changeRateWTD":0.018286,"changeRateMTD":0.018868,"changeRateQTD":0.32688,"changeRateYTD":0.930661,"amount":7521996.552052,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.643564,"pbRate":1.233204,"volumeRatio":1.652015,"committee":0.960784,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032548,"floatMarketCap":255830388.66,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.82,"latestTime":"19:30 EDT","volume":2040,"amount":36379.61172,"timestamp":1787614206321,"change":0.16999999999999815,"changeRate":0.009539842873176102},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.5,"latestTime":"09:29 EDT","volume":567,"amount":9919.497735,"timestamp":1787578199993,"change":0.03999999999999915,"changeRate":0.002285714285714237},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.82,"latestTime":"19:30 EDT","volume":2040,"amount":36379.61172,"timestamp":1787614206321,"change":0.16999999999999815,"changeRate":0.009539842873176102},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.5,"latestTime":"20260824 04:00 EDT","volume":10,"amount":178,"timestamp":1787558401660,"change":0.25,"changeRate":0.014285714285714285},"impliedVol":0.4794,"impliedVolPercentile":0.8088},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.016461,"change":0.32,"latestPrice":19.76,"close":19.76,"volume":2639387,"market":"US","high":20.025,"low":18.6,"preClose":19.44,"open":19.16,"turnoverRate":0.018203,"peRate":0,"amplitude":0.073302,"marketValue":4330238016,"askSize":100,"bidSize":100,"askPrice":19.96,"bidPrice":17.01,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.044025,"changeRate20Day":0.060086,"changeRate60Day":0.421583,"changeRateWTD":0.016461,"changeRateMTD":0.049389,"changeRateQTD":0.05612,"changeRateYTD":1.335697,"amount":51628784.467535,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.865387,"volumeRatio":1.107199,"committee":0,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.007285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865200000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.9258,"timestamp":1787614442342,"change":0.13999999999999702,"changeRate":0.007085020242914828},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.44,"latestTime":"09:29 EDT","volume":3752,"amount":72969.68392,"timestamp":1787578199000,"change":-0.3100000000000023,"changeRate":-0.015946502057613283},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.9258,"timestamp":1787614442342,"change":0.13999999999999702,"changeRate":0.007085020242914828},"overnightTrading":{"tag":"夜盘","latestPrice":19.739999771118164,"preClose":19.440000534057617,"latestTime":"20260824 04:00 EDT","volume":21,"amount":415,"timestamp":1787558401733,"change":0.2999992370605469,"changeRate":0.015432059095624392},"impliedVol":0.5224,"impliedVolPercentile":0.1474},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.015522,"change":1.08,"latestPrice":70.66,"close":70.66,"volume":960762,"market":"US","high":70.755,"low":68.3801,"preClose":69.58,"open":69.5,"turnoverRate":0.010541,"peRate":9.436016,"amplitude":0.034132,"marketValue":7843260000,"askSize":50,"bidSize":35,"askPrice":71.28,"bidPrice":70.77,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.020787,"changeRate20Day":0.060802,"changeRate60Day":-0.033643,"changeRateWTD":0.015522,"changeRateMTD":0.002981,"changeRateQTD":0.107524,"changeRateYTD":0.452117,"amount":67270866.107346,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.535262,"pbRate":2.351554,"volumeRatio":0.619893,"committee":-0.176471,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6440383426,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.66,"latestTime":"19:30 EDT","volume":5621,"amount":397613.07047,"timestamp":1787614206620,"change":0.5400000000000063,"changeRate":0.007642230399094343},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":69.58,"latestTime":"09:28 EDT","volume":11184,"amount":778494.08256,"timestamp":1787578134903,"change":-0.37999999999999545,"changeRate":-0.005461339465363545},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.66,"latestTime":"19:30 EDT","volume":5621,"amount":397613.07047,"timestamp":1787614206620,"change":0.5400000000000063,"changeRate":0.007642230399094343},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":69.58000183105469,"latestTime":"20260824 04:00 EDT","volume":2673,"amount":188324,"timestamp":1787558401736,"change":0.7299957275390625,"changeRate":0.010491458872213675},"impliedVol":0.4502,"impliedVolPercentile":0.1116},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.014947,"change":0.42,"latestPrice":28.52,"close":28.52,"volume":162059,"market":"US","high":28.695,"low":27.75,"preClose":28.1,"open":28.06,"turnoverRate":0.005172,"peRate":12.254697,"amplitude":0.03363,"marketValue":4293749057.72,"askSize":68,"bidSize":71,"askPrice":29.08,"bidPrice":27.95,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.007774,"changeRate20Day":-0.063997,"changeRate60Day":-0.073424,"changeRateWTD":0.014947,"changeRateMTD":-0.10399,"changeRateQTD":-0.0407,"changeRateYTD":-0.082663,"amount":4610822.555918,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.807646,"pbRate":1.975687,"volumeRatio":0.779784,"committee":0.021583,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893659940,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:30 EDT","volume":8865,"amount":252830.22552,"timestamp":1787614203229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.1,"latestTime":"07:46 EDT","volume":7,"amount":198.990001,"timestamp":1787571995495,"change":0.4299999999999997,"changeRate":0.015302491103202837},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:30 EDT","volume":8865,"amount":252830.22552,"timestamp":1787614203229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.2151},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.014068,"change":0.12,"latestPrice":8.65,"close":8.65,"volume":891359,"market":"US","high":8.685,"low":8.45,"preClose":8.53,"open":8.58,"turnoverRate":0.017503,"peRate":11.221874,"amplitude":0.02755,"marketValue":885140616.75,"askSize":500,"bidSize":400,"askPrice":9,"bidPrice":8.65,"week52High":8.685,"week52Low":4.14,"changeRate5Day":0.067901,"changeRate20Day":0.150266,"changeRate60Day":0.31459,"changeRateWTD":0.014068,"changeRateMTD":0.107554,"changeRateQTD":0.37084,"changeRateYTD":0.794606,"amount":7653471.438882,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.162087,"pbRate":1.01708,"volumeRatio":1.08981,"committee":-0.111111,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.024277,"floatMarketCap":440502997.3,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.65,"latestTime":"19:30 EDT","volume":55016,"amount":475995.13104,"timestamp":1787614206291,"change":0.07000000000000028,"changeRate":0.00809248554913298},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.53,"latestTime":"09:28 EDT","volume":5862,"amount":50318.745594,"timestamp":1787578100369,"change":-0.17999999999999972,"changeRate":-0.021101992966002313},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.65,"latestTime":"19:30 EDT","volume":55016,"amount":475995.13104,"timestamp":1787614206291,"change":0.07000000000000028,"changeRate":0.00809248554913298},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.0438},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.013238,"change":0.0094,"latestPrice":0.7195,"close":0.7195,"volume":3105,"market":"US","high":0.7195,"low":0.7102,"preClose":0.7101,"open":0.7102,"turnoverRate":0.000755,"peRate":0,"amplitude":0.013097,"marketValue":7516726.5835,"askSize":113,"bidSize":100,"askPrice":0.7248,"bidPrice":0.6494,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.053165,"changeRate20Day":-0.122882,"changeRate60Day":-0.089241,"changeRateWTD":0.013238,"changeRateMTD":0.025513,"changeRateQTD":-0.053289,"changeRateYTD":0.099985,"amount":2220.867769,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.158873,"volumeRatio":0.091102,"committee":-0.061033,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.011813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2960670.55,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.7248,"preClose":0.7195,"latestTime":"19:30 EDT","volume":27,"amount":19.5694,"timestamp":1787614204640,"change":0.005299999999999971,"changeRate":0.007366226546212607},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7101,"latestTime":"08:37 EDT","volume":95,"amount":68.244799,"timestamp":1787575058838,"change":0.01990000000000003,"changeRate":0.028024221940571793},"postHourTrading":{"tag":"盘后","latestPrice":0.7248,"preClose":0.7195,"latestTime":"19:30 EDT","volume":27,"amount":19.5694,"timestamp":1787614204640,"change":0.005299999999999971,"changeRate":0.007366226546212607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.013078,"change":1.04,"latestPrice":80.56,"close":80.56,"volume":133212,"market":"US","high":81,"low":78.31,"preClose":79.52,"open":78.89,"turnoverRate":0.005308,"peRate":7.663094,"amplitude":0.033828,"marketValue":4329616640,"askSize":221,"bidSize":25,"askPrice":81.5,"bidPrice":78.95,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.008765,"changeRate20Day":-0.060086,"changeRate60Day":-0.041979,"changeRateWTD":0.013078,"changeRateMTD":-0.087862,"changeRateQTD":-0.019116,"changeRateYTD":-0.08982,"amount":10676368.794891,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.62461,"pbRate":1.352753,"volumeRatio":0.769177,"committee":-0.796748,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021790152,"shortable":3,"shares":53744000,"floatShares":25096700,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.56,"latestTime":"19:30 EDT","volume":4512,"amount":363583.54752,"timestamp":1787614206211,"change":0.9399999999999977,"changeRate":0.011668321747765612},"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":79.52,"latestTime":"04:01 EDT","volume":2,"amount":163.5,"timestamp":1787558471364,"change":2.230000000000004,"changeRate":0.028043259557344116},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.56,"latestTime":"19:30 EDT","volume":4512,"amount":363583.54752,"timestamp":1787614206211,"change":0.9399999999999977,"changeRate":0.011668321747765612},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.55999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4298,"impliedVolPercentile":0.3028},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":34,"bidSize":36,"askPrice":57.48,"bidPrice":55.28,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"committee":0.028571,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.021279,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.788,"preClose":55.8,"latestTime":"09:14 EDT","volume":249,"amount":13938.112893,"timestamp":1787577281958,"change":-0.012000000000000455,"changeRate":-0.00021505376344086837},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":55.79999923706055,"latestTime":"20260824 04:00 EDT","volume":903,"amount":49905,"timestamp":1787558401776,"change":0.3300018310546875,"changeRate":0.00591401139008459},"impliedVol":0.4392,"impliedVolPercentile":0.3267},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.006363,"change":0.26,"latestPrice":41.12,"close":41.12,"volume":71825,"market":"US","high":42.0663,"low":40.71,"preClose":40.86,"open":40.73,"turnoverRate":0.016975,"peRate":17.893198,"amplitude":0.033194,"marketValue":291442646.56,"askSize":30,"bidSize":49,"askPrice":41.12,"bidPrice":40.3,"week52High":42.0663,"week52Low":17.26,"changeRate5Day":0.017067,"changeRate20Day":0.469621,"changeRate60Day":0.902823,"changeRateWTD":0.006363,"changeRateMTD":0.453517,"changeRateQTD":0.456606,"changeRateYTD":1.01125,"amount":2973143.301678,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.214953,"pbRate":5.969494,"volumeRatio":0.408176,"committee":0.240506,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173986944,"shortable":3,"shares":7087613,"floatShares":4231200,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:30 EDT","volume":190,"amount":7812.59974,"timestamp":1787614203793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":40.86,"latestTime":"09:29 EDT","volume":170,"amount":6942.85321,"timestamp":1787578187348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:30 EDT","volume":190,"amount":7812.59974,"timestamp":1787614203793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":3400344,"market":"US","high":1.82,"low":1.775,"preClose":1.81,"open":1.79,"turnoverRate":0.010211,"peRate":16.432735,"amplitude":0.024862,"marketValue":2205382932.29,"askSize":100,"bidSize":750,"askPrice":1.9,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032086,"changeRate20Day":-0.112745,"changeRate60Day":-0.108374,"changeRateWTD":0,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":6154207.364376,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.865818,"committee":0.764706,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062376,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":1731,"amount":3133.279119,"timestamp":1787614206661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"07:00 EDT","volume":100,"amount":182,"timestamp":1787569216583,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":1731,"amount":3133.279119,"timestamp":1787614206661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260824 04:00 EDT","volume":1,"amount":2,"timestamp":1787558401682,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1952},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}