US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.71

-5.1193-0.25%

Number of Gainers:507

Number of Losers:494

Number of Flat:20

PE:- -

High:2,011.97

Open:2,011.86

Low:2,002.59

Close:2,011.83

Volume:4.75B

Turnover:621.58B

Market Cap:95.94T

Float Cap:89.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	169.89	+2.69%	+4.45	6.42M	1.09B	76.93B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
Vornado US VNO	38.87	+2.61%	+0.9900	862.81K	33.42M	7.26B
Jack Henry & Associates US JKHY	170.51	+2.59%	+4.31	1.03M	175.74M	12.11B
Willis Towers Watson Public Limited Company US WTW	350.75	+2.56%	+8.76	415.67K	145.29M	32.57B
Allstate US ALL	260.19	+2.51%	+6.36	1.62M	419.95M	65.79B
Costco US COST	971.4	+2.50%	+23.66	2.21M	2.14B	431.17B
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.64M	99.51B
Advance Auto Parts US AAP	43.63	+2.47%	+1.05	3.18M	138.75M	2.63B
Cboe Global Markets, Inc US CBOE	308.09	+2.44%	+7.35	1.33M	408.75M	32.24B
General Mills US GIS	40.92	+2.38%	+0.9500	9.30M	379.89M	21.83B
Monster Beverage US MNST	48.92	+2.36%	+1.13	11.67M	570.27M	95.84B
FMC Corp US FMC	11.28	+2.36%	+0.2600	2.27M	25.61M	1.41B
Brown & Brown US BRO	74.62	+2.33%	+1.70	1.32M	98.17M	24.97B
Bank of New York Mellon US BNY	162.14	+2.30%	+3.65	1.82M	294.27M	110.01B
Grayscale Bitcoin Trust US GBTC	60.96	+2.23%	+1.33	3.64M	222.84M	10.38B
UnitedHealth US UNH	398.76	+2.22%	+8.65	4.69M	1.86B	357.92B
iShares Bitcoin Trust US IBIT	44.64	+2.20%	+0.9600	96.27M	4.31B	60.09B
Trump Media & Technology US DJT	9.3	+2.20%	+0.2000	4.22M	38.68M	2.57B
Estee Lauder US EL	104.13	+2.15%	+2.19	4.54M	469.92M	37.52B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.7146,"timestamp":1787601599999,"preClose":2011.8339,"halted":0,"volume":4753790916,"delay":0,"changeRate":-0.002545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.119263,"latestTime":"08-24 16:00:00 EDT","open":2011.8555,"high":2011.9692,"low":2002.5883,"amount":621578546833.4071,"amplitude":0.004663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.008001,"increases":504,"decrements":496,"flats":15,"marketCap":95942497171765.5,"floatMarketCap":89803717334198.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.9692,"amplitude":0.004663,"preClose":2011.8339,"low":2002.5883,"pbRate":"5.1965","latestPrice":2006.7146,"volume":4753790916,"delay":0,"open":2011.8555,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2022.5457,"twentyDayClose":1933.9274,"sixtyDayClose":1981.0569,"secType":"PLATE","market":"US","turnoverRate":0.008001,"peRate":25.646138,"marketCap":95942497171765.5,"floatMarketCap":89803717334198.75,"timestamp":1787601599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":494,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.026898,"change":4.45,"latestPrice":169.89,"close":169.89,"volume":6417945,"market":"US","high":170.75,"low":165.715,"preClose":165.44,"open":166.06,"turnoverRate":0.014174,"peRate":17.623443,"amplitude":0.030434,"marketValue":76927282354.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.125025,"changeRate20Day":0.21056,"changeRate60Day":0.32056,"changeRateWTD":0.026898,"changeRateMTD":0.175791,"changeRateQTD":0.300743,"changeRateYTD":0.738005,"amount":1088351697.299194,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.896679,"pbRate":4.311342,"volumeRatio":0.952929,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.026841,"floatMarketCap":76925600782.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.89,"latestTime":"19:59 EDT","volume":309755,"amount":52624369.8765,"timestamp":1787615950708,"change":-0.09999999999999432,"changeRate":-0.0005886161633998136},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.44,"latestTime":"09:29 EDT","volume":15232,"amount":2536640.09984,"timestamp":1787578190475,"change":0.7599999999999909,"changeRate":0.00459381044487422},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.89,"latestTime":"19:59 EDT","volume":309755,"amount":52624369.8765,"timestamp":1787615950708,"change":-0.09999999999999432,"changeRate":-0.0005886161633998136},"overnightTrading":{"tag":"夜盘","latestPrice":169.88999938964844,"preClose":169.88999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684031,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.1235},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12662633,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007333,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397353219.725487,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727819,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.54,"preClose":110.61,"latestTime":"19:59 EDT","volume":999974,"amount":110607044.14208,"timestamp":1787615970595,"change":-0.06999999999999318,"changeRate":-0.0006328541723170887},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":110.54,"preClose":110.61,"latestTime":"19:59 EDT","volume":999974,"amount":110607044.14208,"timestamp":1787615970595,"change":-0.06999999999999318,"changeRate":-0.0006328541723170887},"overnightTrading":{"tag":"夜盘","latestPrice":110.78,"preClose":110.61,"latestTime":"20260824 20:08 EDT","volume":78,"amount":8635.779828,"timestamp":1787616532060,"change":0.1700000000000017,"changeRate":0.0015369315613416664},"impliedVol":0.2458,"impliedVolPercentile":0.1394},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.026135,"change":0.99,"latestPrice":38.87,"close":38.87,"volume":862813,"market":"US","high":39.0876,"low":37.76,"preClose":37.88,"open":37.92,"turnoverRate":0.005246,"peRate":1278.324056,"amplitude":0.035048,"marketValue":7257827039.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":24.57,"changeRate5Day":0.025594,"changeRate20Day":-0.015949,"changeRate60Day":0.148301,"changeRateWTD":0.026135,"changeRateMTD":-0.013201,"changeRateQTD":-0.010941,"changeRateYTD":0.167969,"amount":33419426.270535,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":9.254762,"pbRate":1.576047,"volumeRatio":0.757806,"roa":0.010083,"roe":0.006027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019038,"floatMarketCap":6392584105.049999,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"19:30 EDT","volume":12922,"amount":502278.14,"timestamp":1787614203016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.82,"preClose":37.88,"latestTime":"09:22 EDT","volume":189,"amount":7160.091687,"timestamp":1787577736435,"change":-0.060000000000002274,"changeRate":-0.001583949313622024},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"19:30 EDT","volume":12922,"amount":502278.14,"timestamp":1787614203016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0.3851,"impliedVolPercentile":0.3984},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.025933,"change":4.31,"latestPrice":170.51,"close":170.51,"volume":1032870,"market":"US","high":171.46,"low":165.84,"preClose":166.2,"open":165.84,"turnoverRate":0.01464,"peRate":24.432456,"amplitude":0.033815,"marketValue":12114868497.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.137719,"changeRate20Day":0.11459,"changeRate60Day":0.251725,"changeRateWTD":0.025933,"changeRateMTD":0.10692,"changeRateQTD":0.237912,"changeRateYTD":-0.065596,"amount":175740018.85437,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.432455,"pbRate":5.674914,"volumeRatio":0.772745,"roa":0.136638,"roe":0.235732,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3807,"divideRate":0.013962,"floatMarketCap":12029309990,"shortable":3,"shares":71050780,"floatShares":70549000,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.51,"latestTime":"19:38 EDT","volume":69069,"amount":11777062.24695,"timestamp":1787614700494,"change":0.4900000000000091,"changeRate":0.002873731745938708},"preHourTrading":{"tag":"盘前","latestPrice":169.52,"preClose":166.2,"latestTime":"09:27 EDT","volume":27,"amount":4547.72529,"timestamp":1787578021683,"change":3.3200000000000216,"changeRate":0.019975932611311805},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.51,"latestTime":"19:38 EDT","volume":69069,"amount":11777062.24695,"timestamp":1787614700494,"change":0.4900000000000091,"changeRate":0.002873731745938708},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.8645},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.025615,"change":8.76,"latestPrice":350.75,"close":350.75,"volume":415670,"market":"US","high":351.17,"low":343.36,"preClose":341.99,"open":344.99,"turnoverRate":0.004492,"peRate":21.54388,"amplitude":0.022837,"marketValue":32574831902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.075722,"changeRate20Day":0.158968,"changeRate60Day":0.39181,"changeRateWTD":0.025615,"changeRateMTD":0.044147,"changeRateQTD":0.341967,"changeRateYTD":0.067407,"amount":145288018.291321,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.571341,"pbRate":4.237101,"volumeRatio":0.876024,"roa":0.050794,"roe":0.197617,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7619,"divideRate":0.010725,"floatMarketCap":32458755750,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":350.75,"preClose":350.75,"latestTime":"19:30 EDT","volume":80047,"amount":28041850.51404,"timestamp":1787614203053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.23,"preClose":341.99,"latestTime":"09:29 EDT","volume":902,"amount":309132.06896,"timestamp":1787578199999,"change":2.240000000000009,"changeRate":0.006549899119857332},"postHourTrading":{"tag":"盘后","latestPrice":350.75,"preClose":350.75,"latestTime":"19:30 EDT","volume":80047,"amount":28041850.51404,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":350.75,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.2472,"impliedVolPercentile":0.2749},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.025056,"change":6.36,"latestPrice":260.19,"close":260.19,"volume":1617824,"market":"US","high":260.42,"low":255.405,"preClose":253.83,"open":256.06,"turnoverRate":0.006512,"peRate":5.210052,"amplitude":0.019757,"marketValue":65791110010.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.008098,"changeRate20Day":-0.004134,"changeRate60Day":0.255259,"changeRateWTD":0.025056,"changeRateMTD":-0.01473,"changeRateQTD":0.093511,"changeRateYTD":0.250012,"amount":419951621.755859,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.836311,"pbRate":2.075626,"volumeRatio":0.973002,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.015999,"floatMarketCap":64641488856.21,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":261.9575,"preClose":260.19,"latestTime":"19:30 EDT","volume":68902,"amount":17927027.09104,"timestamp":1787614215637,"change":1.767499999999984,"changeRate":0.006793112725316054},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":253.83,"latestTime":"09:00 EDT","volume":29,"amount":7372.79992,"timestamp":1787576437508,"change":1.5699999999999932,"changeRate":0.00618524209116335},"postHourTrading":{"tag":"盘后","latestPrice":261.9575,"preClose":260.19,"latestTime":"19:30 EDT","volume":68902,"amount":17927027.09104,"timestamp":1787614215637,"change":1.767499999999984,"changeRate":0.006793112725316054},"overnightTrading":{"tag":"夜盘","latestPrice":260.19000244140625,"preClose":260.19000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.3506},{"symbol":"COST","nameCN":"Costco","changeRate":0.024965,"change":23.66,"latestPrice":971.4,"close":971.4,"volume":2205864,"market":"US","high":974.4947,"low":951.385,"preClose":947.74,"open":953.01,"turnoverRate":0.004988,"peRate":48.860837,"amplitude":0.024384,"marketValue":431174745845.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018773,"changeRate20Day":0.020829,"changeRate60Day":-0.023915,"changeRateWTD":0.024965,"changeRateMTD":0.020496,"changeRateQTD":0.038409,"changeRateYTD":0.12647,"amount":2135356190.705566,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":53.251887,"pbRate":12.867431,"volumeRatio":1.148593,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000773,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005528,"floatMarketCap":429616454136,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":969.39,"preClose":971.4,"latestTime":"19:59 EDT","volume":374373,"amount":363661664.3478,"timestamp":1787615973176,"change":-2.009999999999991,"changeRate":-0.002069178505250145},"preHourTrading":{"tag":"盘前","latestPrice":953.21,"preClose":947.74,"latestTime":"09:29 EDT","volume":2245,"amount":2137381.884,"timestamp":1787578199990,"change":5.470000000000027,"changeRate":0.005771625129254888},"postHourTrading":{"tag":"盘后","latestPrice":969.39,"preClose":971.4,"latestTime":"19:59 EDT","volume":374373,"amount":363661664.3478,"timestamp":1787615973176,"change":-2.009999999999991,"changeRate":-0.002069178505250145},"overnightTrading":{"tag":"夜盘","latestPrice":970,"preClose":971.4,"latestTime":"20260824 20:12 EDT","volume":40,"amount":38769.652,"timestamp":1787616775822,"change":-1.3999999999999773,"changeRate":-0.0014412188593781936},"impliedVol":0.2225,"impliedVolPercentile":0.243},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3883048,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886637450.167358,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.77404,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:59 EDT","volume":337684,"amount":77350555.5238,"timestamp":1787615961960,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":223.49,"latestTime":"09:27 EDT","volume":1731,"amount":387007.49412,"timestamp":1787578070109,"change":-1.740000000000009,"changeRate":-0.007785583247572639},"postHourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:59 EDT","volume":337684,"amount":77350555.5238,"timestamp":1787615961960,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"overnightTrading":{"tag":"夜盘","latestPrice":229.05999755859375,"preClose":229.05999755859375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684074,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.1554},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.024659,"change":1.05,"latestPrice":43.63,"close":43.63,"volume":3181486,"market":"US","high":44.66,"low":42.52,"preClose":42.58,"open":43.05,"turnoverRate":0.057514,"peRate":31.236846,"amplitude":0.050258,"marketValue":2632163345.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":-0.230783,"changeRate20Day":-0.24424,"changeRate60Day":-0.271133,"changeRateWTD":0.024659,"changeRateMTD":-0.21444,"changeRateQTD":-0.298779,"changeRateYTD":0.110178,"amount":138745929.270073,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.444656,"pbRate":1.166222,"volumeRatio":0.592683,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.01089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02292,"floatMarketCap":2413480710,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.63,"latestTime":"19:58 EDT","volume":41907,"amount":1827694.60077,"timestamp":1787615932124,"change":-0.28000000000000114,"changeRate":-0.006417602567041053},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.58,"latestTime":"09:29 EDT","volume":3163,"amount":135239.50536,"timestamp":1787578199093,"change":0.46999999999999886,"changeRate":0.011038046031000443},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.63,"latestTime":"19:58 EDT","volume":41907,"amount":1827694.60077,"timestamp":1787615932124,"change":-0.28000000000000114,"changeRate":-0.006417602567041053},"overnightTrading":{"tag":"夜盘","latestPrice":43.630001068115234,"preClose":43.630001068115234,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.5261,"impliedVolPercentile":0.0916},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.02444,"change":7.35,"latestPrice":308.09,"close":308.09,"volume":1327697,"market":"US","high":309.83,"low":300.56,"preClose":300.74,"open":304.62,"turnoverRate":0.012766,"peRate":24.017544,"amplitude":0.030824,"marketValue":32239928318.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.044373,"changeRate20Day":0.066535,"changeRate60Day":-0.105014,"changeRateWTD":0.02444,"changeRateMTD":-0.006898,"changeRateQTD":0.269584,"changeRateYTD":0.22745,"amount":408748101.455261,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.567179,"pbRate":5.730728,"volumeRatio":1.157535,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009348,"floatMarketCap":32041817821.739998,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.09,"latestTime":"19:30 EDT","volume":20172,"amount":6214837.8756,"timestamp":1787614204058,"change":0.010000000000047748,"changeRate":0.00003245804797314989},"preHourTrading":{"tag":"盘前","latestPrice":302.85,"preClose":300.74,"latestTime":"09:29 EDT","volume":193,"amount":58716.1777,"timestamp":1787578199999,"change":2.1100000000000136,"changeRate":0.007016027133071801},"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.09,"latestTime":"19:30 EDT","volume":20172,"amount":6214837.8756,"timestamp":1787614204058,"change":0.010000000000047748,"changeRate":0.00003245804797314989},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.0899963378906,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.3598,"impliedVolPercentile":0.8088},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.023768,"change":0.95,"latestPrice":40.92,"close":40.92,"volume":9300194,"market":"US","high":41.065,"low":40.15,"preClose":39.97,"open":40.2,"turnoverRate":0.017475,"peRate":0,"amplitude":0.022892,"marketValue":21834178754.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.077409,"changeRate20Day":0.117727,"changeRate60Day":0.207436,"changeRateWTD":0.023768,"changeRateMTD":0.144615,"changeRateQTD":0.175862,"changeRateYTD":-0.12,"amount":379885060.930702,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.963218,"volumeRatio":1.200626,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.059585,"floatMarketCap":21777891043.920002,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.92,"latestTime":"19:58 EDT","volume":1584788,"amount":64849280.902648,"timestamp":1787615915031,"change":0.05999999999999517,"changeRate":0.0014662756598239287},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.97,"latestTime":"09:25 EDT","volume":9989,"amount":402409.412195,"timestamp":1787577914669,"change":0.4299999999999997,"changeRate":0.010758068551413553},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.92,"latestTime":"19:58 EDT","volume":1584788,"amount":64849280.902648,"timestamp":1787615915031,"change":0.05999999999999517,"changeRate":0.0014662756598239287},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.4263},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.023645,"change":1.13,"latestPrice":48.92,"close":48.92,"volume":11669133,"market":"US","high":49.12,"low":48.09,"preClose":47.79,"open":48.1,"turnoverRate":0.008304,"peRate":45.29336,"amplitude":0.021553,"marketValue":95836814056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.074692,"changeRate20Day":0.02633,"changeRate60Day":0.111945,"changeRateWTD":0.023645,"changeRateMTD":0.015148,"changeRateQTD":0.017894,"changeRateYTD":0.276118,"amount":570266599.995564,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.43299,"pbRate":10.23444,"volumeRatio":0.977638,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68745375947.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":48.9562,"preClose":48.92,"latestTime":"19:57 EDT","volume":4191986,"amount":205072491.694208,"timestamp":1787615838350,"change":0.0362000000000009,"changeRate":0.0007399836467702555},"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":47.79,"latestTime":"09:29 EDT","volume":8903,"amount":428043.59774,"timestamp":1787578199999,"change":0.36999999999999744,"changeRate":0.007742205482318423},"postHourTrading":{"tag":"盘后","latestPrice":48.9562,"preClose":48.92,"latestTime":"19:57 EDT","volume":4191986,"amount":205072491.694208,"timestamp":1787615838350,"change":0.0362000000000009,"changeRate":0.0007399836467702555},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":48.91999816894531,"latestTime":"20260824 20:05 EDT","volume":18,"amount":883,"timestamp":1787616343113,"change":0.14000320434570312,"changeRate":0.0028618808173745585},"impliedVol":0.2604,"impliedVolPercentile":0.3785},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.023593,"change":0.26,"latestPrice":11.28,"close":11.28,"volume":2274667,"market":"US","high":11.43,"low":10.97,"preClose":11.02,"open":11.05,"turnoverRate":0.019609,"peRate":0,"amplitude":0.041742,"marketValue":1409098355.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.68,"week52Low":9.945,"changeRate5Day":0.108055,"changeRate20Day":0.014388,"changeRate60Day":-0.168755,"changeRateWTD":0.023593,"changeRateMTD":0.053221,"changeRateQTD":-0.01913,"changeRateYTD":-0.186734,"amount":25607616.227658,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.860886,"volumeRatio":0.856667,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072695,"floatMarketCap":1308479988.72,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":36346,"amount":410039.288992,"timestamp":1787614202883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.0995,"preClose":11.02,"latestTime":"09:20 EDT","volume":940,"amount":10438.13788,"timestamp":1787577649303,"change":0.07950000000000124,"changeRate":0.0072141560798549215},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":36346,"amount":410039.288992,"timestamp":1787614202883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.6701,"impliedVolPercentile":0.2749},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.023313,"change":1.7,"latestPrice":74.62,"close":74.62,"volume":1318411,"market":"US","high":74.77,"low":73.34,"preClose":72.92,"open":73.39,"turnoverRate":0.00455,"peRate":23.491138,"amplitude":0.019611,"marketValue":24968624839.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.73,"week52Low":53.8135,"changeRate5Day":0.083648,"changeRate20Day":0.070588,"changeRate60Day":0.312808,"changeRateWTD":0.023313,"changeRateMTD":0.059943,"changeRateQTD":0.163211,"changeRateYTD":-0.063739,"amount":98169626.195107,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.613924,"pbRate":1.984314,"volumeRatio":0.811587,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008644,"floatMarketCap":21621583392.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.62,"latestTime":"19:45 EDT","volume":34226,"amount":2553950.62294,"timestamp":1787615131352,"change":0.14000000000000057,"changeRate":0.0018761726078799325},"preHourTrading":{"tag":"盘前","latestPrice":72.6218,"preClose":72.92,"latestTime":"09:19 EDT","volume":126,"amount":9216.87102,"timestamp":1787577567486,"change":-0.29820000000000846,"changeRate":-0.0040894130554032975},"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.62,"latestTime":"19:45 EDT","volume":34226,"amount":2553950.62294,"timestamp":1787615131352,"change":0.14000000000000057,"changeRate":0.0018761726078799325},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684030,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.4343},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.02303,"change":3.65,"latestPrice":162.14,"close":162.14,"volume":1819462,"market":"US","high":162.35,"low":158.5,"preClose":158.49,"open":158.5,"turnoverRate":0.002707,"peRate":18.928138,"amplitude":0.024292,"marketValue":110012638560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.685,"week52Low":101.7079,"changeRate5Day":-0.012966,"changeRate20Day":0.027699,"changeRate60Day":0.153529,"changeRateWTD":0.02303,"changeRateMTD":0.037165,"changeRateQTD":0.121223,"changeRateYTD":0.396675,"amount":294265135.123138,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.910811,"pbRate":2.756518,"volumeRatio":0.799662,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013075,"floatMarketCap":108969938757.45999,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.14,"latestTime":"19:55 EDT","volume":79249,"amount":12850217.4251,"timestamp":1787615704939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.12,"preClose":158.49,"latestTime":"09:04 EDT","volume":224,"amount":35439.35584,"timestamp":1787576695410,"change":-1.3700000000000045,"changeRate":-0.008644078490756543},"postHourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.14,"latestTime":"19:55 EDT","volume":79249,"amount":12850217.4251,"timestamp":1787615704939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.13999938964844,"preClose":162.13999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684028,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.2},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.022304,"change":1.33,"latestPrice":60.96,"close":60.96,"volume":3642310,"market":"US","high":61.91,"low":60.24,"preClose":59.63,"open":61.16,"turnoverRate":0.02139,"peRate":95.539457,"amplitude":0.028006,"marketValue":10380274896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.225327,"changeRate20Day":0.212411,"changeRate60Day":0.070601,"changeRateWTD":0.022304,"changeRateMTD":0.250975,"changeRateQTD":0.339192,"changeRateYTD":-0.10825,"amount":222843932.578774,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074166,"roa":0,"roe":0,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10380274896,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":61.0999,"preClose":60.96,"latestTime":"19:51 EDT","volume":3215,"amount":196139.73621,"timestamp":1787615479486,"change":0.13989999999999725,"changeRate":0.0022949475065616345},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":59.63,"latestTime":"09:29 EDT","volume":63288,"amount":3846089.2878,"timestamp":1787578172387,"change":1.5,"changeRate":0.025155123260103975},"postHourTrading":{"tag":"盘后","latestPrice":61.0999,"preClose":60.96,"latestTime":"19:51 EDT","volume":3215,"amount":196139.73621,"timestamp":1787615479486,"change":0.13989999999999725,"changeRate":0.0022949475065616345},"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":60.959999084472656,"latestTime":"20260824 20:03 EDT","volume":2929,"amount":178934,"timestamp":1787616215577,"change":0.1399993896484375,"changeRate":0.0022965779486715456},"impliedVol":0.4644,"impliedVolPercentile":0.5578},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.022173,"change":8.65,"latestPrice":398.76,"close":398.76,"volume":4687753,"market":"US","high":399.58,"low":390.855,"preClose":390.11,"open":391.04,"turnoverRate":0.005262,"peRate":25.670803,"amplitude":0.022365,"marketValue":357924921189.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.007937,"changeRate20Day":-0.045206,"changeRate60Day":0.042428,"changeRateWTD":0.022173,"changeRateMTD":-0.037741,"changeRateQTD":-0.040589,"changeRateYTD":0.207961,"amount":1864164778.686798,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.131914,"pbRate":3.635712,"volumeRatio":0.995204,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022445,"floatMarketCap":355224716653.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":399.22,"preClose":398.76,"latestTime":"19:59 EDT","volume":587518,"amount":234284740.86576,"timestamp":1787615961505,"change":0.4600000000000364,"changeRate":0.0011535760858662765},"preHourTrading":{"tag":"盘前","latestPrice":391,"preClose":390.11,"latestTime":"09:29 EDT","volume":24051,"amount":9397681.72725,"timestamp":1787578196223,"change":0.8899999999999864,"changeRate":0.0022814078080541037},"postHourTrading":{"tag":"盘后","latestPrice":399.22,"preClose":398.76,"latestTime":"19:59 EDT","volume":587518,"amount":234284740.86576,"timestamp":1787615961505,"change":0.4600000000000364,"changeRate":0.0011535760858662765},"overnightTrading":{"tag":"夜盘","latestPrice":398.63,"preClose":398.76,"latestTime":"20260824 20:07 EDT","volume":12,"amount":4782.5199600000005,"timestamp":1787616437317,"change":-0.12999999999999545,"changeRate":-0.0003260106329621714},"impliedVol":0.3065,"impliedVolPercentile":0.1434},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.021978,"change":0.96,"latestPrice":44.64,"close":44.64,"volume":96271945,"market":"US","high":45.315,"low":44.08,"preClose":43.68,"open":44.735,"turnoverRate":0.07152,"peRate":0,"amplitude":0.028274,"marketValue":60089011200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.2257,"changeRate20Day":0.214033,"changeRate60Day":0.07411,"changeRateWTD":0.021978,"changeRateMTD":0.252525,"changeRateQTD":0.340943,"changeRateYTD":-0.100906,"amount":4309816280.24086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095253,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60089011200,"shortable":3,"shares":1346080000,"floatShares":1346080000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2050622,"amount":91604340.16678,"timestamp":1787615992528,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":43.68,"latestTime":"09:29 EDT","volume":3470215,"amount":154212294.44845,"timestamp":1787578199999,"change":1.0600000000000023,"changeRate":0.02426739926739932},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2050622,"amount":91604340.16678,"timestamp":1787615992528,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.64,"latestTime":"20260824 20:12 EDT","volume":59379,"amount":2658163.639224,"timestamp":1787616766734,"change":0.10999999999999943,"changeRate":0.0024641577060931772},"impliedVol":0.508,"impliedVolPercentile":0.5498},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.021978,"change":0.2,"latestPrice":9.3,"close":9.3,"volume":4216280,"market":"US","high":9.355,"low":8.95,"preClose":9.1,"open":9.08,"turnoverRate":0.027672,"peRate":0,"amplitude":0.044505,"marketValue":2573601090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.148148,"changeRate20Day":-0.027197,"changeRate60Day":0.044944,"changeRateWTD":0.021978,"changeRateMTD":-0.056795,"changeRateQTD":0.20155,"changeRateYTD":-0.297583,"amount":38680071.400146,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.516059,"volumeRatio":1.017055,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417009566,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.2776,"preClose":9.3,"latestTime":"19:59 EDT","volume":64627,"amount":600571.925165,"timestamp":1787615968113,"change":-0.022400000000001086,"changeRate":-0.002408602150537751},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.1,"latestTime":"09:29 EDT","volume":90148,"amount":821169.941388,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":9.2776,"preClose":9.3,"latestTime":"19:59 EDT","volume":64627,"amount":600571.925165,"timestamp":1787615968113,"change":-0.022400000000001086,"changeRate":-0.002408602150537751},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.3,"latestTime":"20260824 20:12 EDT","volume":1255,"amount":11671.481174999999,"timestamp":1787616728116,"change":0,"changeRate":0},"impliedVol":0.7695,"impliedVolPercentile":0.4263},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.021483,"change":2.19,"latestPrice":104.13,"close":104.13,"volume":4535705,"market":"US","high":104.175,"low":101.215,"preClose":101.94,"open":101.92,"turnoverRate":0.018438,"peRate":208.26,"amplitude":0.029037,"marketValue":37524311791.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.234645,"changeRate20Day":0.251562,"changeRate60Day":0.145923,"changeRateWTD":0.021483,"changeRateMTD":0.24112,"changeRateQTD":0.318936,"changeRateYTD":-0.005634,"amount":469917406.165695,"eps":0.5,"lyrEps":0.5,"lyrPeRate":208.26,"pbRate":9.859252,"volumeRatio":0.72625,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013445,"floatMarketCap":25615980000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":103.6012,"preClose":104.13,"latestTime":"19:54 EDT","volume":932090,"amount":97058792.6852,"timestamp":1787615655826,"change":-0.5287999999999897,"changeRate":-0.005078267550177564},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":101.94,"latestTime":"09:29 EDT","volume":3615,"amount":369112.6839,"timestamp":1787578199245,"change":-0.14000000000000057,"changeRate":-0.0013733568765940806},"postHourTrading":{"tag":"盘后","latestPrice":103.6012,"preClose":104.13,"latestTime":"19:54 EDT","volume":932090,"amount":97058792.6852,"timestamp":1787615655826,"change":-0.5287999999999897,"changeRate":-0.005078267550177564},"overnightTrading":{"tag":"夜盘","latestPrice":104.12999725341797,"preClose":104.12999725341797,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.0598}]}}}