US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.71

-5.1193-0.25%

Number of Gainers:507

Number of Losers:494

Number of Flat:20

PE:- -

High:2,011.97

Open:2,011.86

Low:2,002.59

Close:2,011.83

Volume:4.75B

Turnover:621.58B

Market Cap:95.94T

Float Cap:89.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AutoZone US AZO	3009.44	+1.74%	+51.49	257.50K	768.92M	49.26B
Cincinnati US CINF	171.21	+1.74%	+2.92	414.85K	70.93M	26.28B
McKesson US MCK	873.79	+1.73%	+14.89	600.50K	522.87M	102.30B
HubSpot US HUBS	244.17	+1.73%	+4.16	807.00K	195.82M	12.18B
GigaCloud Technology Inc US GCT	50.51	+1.73%	+0.8600	375.12K	18.78M	1.80B
Philip Morris US PM	191.46	+1.72%	+3.23	4.68M	896.46M	298.03B
Berkshire Hathaway US BRK.B	504.32	+1.71%	+8.50	3.20M	1.61B	1.08T
Vanguard Consumer Staples ETF US VDC	235.69	+1.70%	+3.94	201.59K	47.38M	8.14B
Consumer Staples Select Sector SPDR Fund US XLP	87.45	+1.70%	+1.46	9.11M	794.25M	15.11B
Meta Platforms, Inc. US META	559.02	+1.66%	+9.12	12.99M	7.23B	1.42T
American International Group Inc US AIG	77.38	+1.66%	+1.26	2.72M	210.05M	40.46B
Franco-Nevada US FNV	270.13	+1.65%	+4.39	650.35K	174.56M	52.07B
Wayfair US W	103.19	+1.65%	+1.67	1.66M	171.27M	14.14B
UDR Inc US UDR	38.39	+1.64%	+0.6200	2.73M	104.38M	12.33B
Freshworks US FRSH	13.19	+1.62%	+0.2100	4.28M	56.27M	3.44B
Colgate-Palmolive US CL	92.55	+1.61%	+1.47	4.65M	428.79M	73.78B
WR Berkley US WRB	69.7	+1.60%	+1.10	1.33M	92.52M	25.95B
Omnicom US OMC	88.94	+1.60%	+1.40	2.31M	205.58M	24.40B
Moody's US MCO	511.35	+1.60%	+8.03	655.92K	334.06M	88.56B
Essex Property US ESS	293.61	+1.60%	+4.61	360.26K	105.32M	18.91B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.7146,"timestamp":1787601599999,"preClose":2011.8339,"halted":0,"volume":4753790916,"delay":0,"changeRate":-0.002545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.119263,"latestTime":"08-24 16:00:00 EDT","open":2011.8555,"high":2011.9692,"low":2002.5883,"amount":621578546833.4071,"amplitude":0.004663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.008001,"increases":504,"decrements":496,"flats":15,"marketCap":95942497171765.5,"floatMarketCap":89803717334198.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.9692,"amplitude":0.004663,"preClose":2011.8339,"low":2002.5883,"pbRate":"5.1965","latestPrice":2006.7146,"volume":4753790916,"delay":0,"open":2011.8555,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2022.5457,"twentyDayClose":1933.9274,"sixtyDayClose":1981.0569,"secType":"PLATE","market":"US","turnoverRate":0.008001,"peRate":25.646138,"marketCap":95942497171765.5,"floatMarketCap":89803717334198.75,"timestamp":1787601599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":494,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.017407,"change":51.49,"latestPrice":3009.44,"close":3009.44,"volume":257496,"market":"US","high":3026.395,"low":2955.08,"preClose":2957.95,"open":2969,"turnoverRate":0.015815,"peRate":20.668008,"amplitude":0.02411,"marketValue":49261523360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.003266,"changeRate20Day":-0.021403,"changeRate60Day":0.000785,"changeRateWTD":0.017407,"changeRateMTD":-0.002258,"changeRateQTD":-0.058355,"changeRateYTD":-0.112652,"amount":768918260.53125,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.773383,"pbRate":-17.691005,"volumeRatio":0.947815,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48999966910.72,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":3014,"preClose":3009.44,"latestTime":"19:34 EDT","volume":10554,"amount":31761644.5356,"timestamp":1787614486578,"change":4.559999999999945,"changeRate":0.001515232069753823},"preHourTrading":{"tag":"盘前","latestPrice":2950.06,"preClose":2957.95,"latestTime":"09:28 EDT","volume":25010,"amount":73978554.59,"timestamp":1787578082997,"change":-7.889999999999873,"changeRate":-0.002667387886881074},"postHourTrading":{"tag":"盘后","latestPrice":3014,"preClose":3009.44,"latestTime":"19:34 EDT","volume":10554,"amount":31761644.5356,"timestamp":1787614486578,"change":4.559999999999945,"changeRate":0.001515232069753823},"overnightTrading":{"tag":"夜盘","latestPrice":3009.43994140625,"preClose":3009.43994140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684097,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.996},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.017351,"change":2.92,"latestPrice":171.21,"close":171.21,"volume":414847,"market":"US","high":171.83,"low":168.93,"preClose":168.29,"open":168.94,"turnoverRate":0.002747,"peRate":8.083569,"amplitude":0.017232,"marketValue":26276976084.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":0.000877,"changeRate20Day":-0.070673,"changeRate60Day":0.070063,"changeRateWTD":0.017351,"changeRateMTD":-0.036414,"changeRateQTD":-0.07524,"changeRateYTD":0.04831,"amount":70929373.556015,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.286091,"pbRate":1.576209,"volumeRatio":0.978135,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6182,"divideRate":0.021133,"floatMarketCap":25852710000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":171.21,"preClose":171.21,"latestTime":"19:30 EDT","volume":28020,"amount":4797288.5088,"timestamp":1787614205746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.94,"preClose":168.29,"latestTime":"09:29 EDT","volume":24,"amount":4061.41992,"timestamp":1787578199916,"change":0.6500000000000057,"changeRate":0.0038623804147602694},"postHourTrading":{"tag":"盘后","latestPrice":171.21,"preClose":171.21,"latestTime":"19:30 EDT","volume":28020,"amount":4797288.5088,"timestamp":1787614205746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.2100067138672,"preClose":171.2100067138672,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.502},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.017336,"change":14.89,"latestPrice":873.79,"close":873.79,"volume":600502,"market":"US","high":875.64,"low":859.75,"preClose":858.9,"open":861.47,"turnoverRate":0.005129,"peRate":23.312352,"amplitude":0.0185,"marketValue":102301323483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":673.38,"changeRate5Day":0.016129,"changeRate20Day":0.027916,"changeRate60Day":0.154311,"changeRateWTD":0.017336,"changeRateMTD":0.020556,"changeRateQTD":0.156419,"changeRateYTD":0.065221,"amount":522867947.643433,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.766806,"pbRate":-24.127671,"volumeRatio":0.621229,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003754,"floatMarketCap":102301323483,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":875.4581,"preClose":873.79,"latestTime":"19:30 EDT","volume":25642,"amount":22393026.80012,"timestamp":1787614251103,"change":1.6680999999999813,"changeRate":0.0019090399295024908},"preHourTrading":{"tag":"盘前","latestPrice":864,"preClose":858.9,"latestTime":"08:54 EDT","volume":537,"amount":464541.70932,"timestamp":1787576076959,"change":5.100000000000023,"changeRate":0.005937827453719901},"postHourTrading":{"tag":"盘后","latestPrice":875.4581,"preClose":873.79,"latestTime":"19:30 EDT","volume":25642,"amount":22393026.80012,"timestamp":1787614251103,"change":1.6680999999999813,"changeRate":0.0019090399295024908},"overnightTrading":{"tag":"夜盘","latestPrice":873.7899780273438,"preClose":873.7899780273438,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.4183},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.017333,"change":4.16,"latestPrice":244.17,"close":244.17,"volume":806998,"market":"US","high":244.9899,"low":237.725,"preClose":240.01,"open":239.57,"turnoverRate":0.016849,"peRate":87.812297,"amplitude":0.030269,"marketValue":12175830298.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.134777,"changeRate20Day":0.094884,"changeRate60Day":0.228219,"changeRateWTD":0.017333,"changeRateMTD":0.028691,"changeRateQTD":0.337845,"changeRateYTD":-0.391552,"amount":195819759.080566,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":283.918605,"pbRate":7.349324,"volumeRatio":0.57902,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11694775110.119999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":243.8493,"preClose":244.17,"latestTime":"19:51 EDT","volume":7982,"amount":1948832.67826,"timestamp":1787615513278,"change":-0.320699999999988,"changeRate":-0.0013134291682024327},"preHourTrading":{"tag":"盘前","latestPrice":239.73,"preClose":240.01,"latestTime":"09:29 EDT","volume":1413,"amount":339703.45596,"timestamp":1787578199999,"change":-0.28000000000000114,"changeRate":-0.0011666180575809388},"postHourTrading":{"tag":"盘后","latestPrice":243.8493,"preClose":244.17,"latestTime":"19:51 EDT","volume":7982,"amount":1948832.67826,"timestamp":1787615513278,"change":-0.320699999999988,"changeRate":-0.0013134291682024327},"overnightTrading":{"tag":"夜盘","latestPrice":244.1699981689453,"preClose":244.1699981689453,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684030,"change":0,"changeRate":0},"impliedVol":0.6935,"impliedVolPercentile":0.5817},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.017321,"change":0.86,"latestPrice":50.51,"close":50.51,"volume":375122,"market":"US","high":50.617,"low":48.57,"preClose":49.65,"open":49.65,"turnoverRate":0.013783,"peRate":12.001616,"amplitude":0.041229,"marketValue":1803722202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":25.15,"changeRate5Day":0.004574,"changeRate20Day":0.289507,"changeRate60Day":0.334126,"changeRateWTD":0.017321,"changeRateMTD":0.154778,"changeRateQTD":0.598418,"changeRateYTD":0.285896,"amount":18783095.378609,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.069642,"pbRate":3.377611,"volumeRatio":0.795078,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374644803,"shortable":3,"shares":35710200,"floatShares":27215300,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:30 EDT","volume":7790,"amount":393477.37146,"timestamp":1787614207209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.0183,"preClose":49.65,"latestTime":"09:03 EDT","volume":1208,"amount":59215.197224,"timestamp":1787576593872,"change":-0.631699999999995,"changeRate":-0.012723061430009971},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:30 EDT","volume":7790,"amount":393477.37146,"timestamp":1787614207209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.0279},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.01716,"change":3.23,"latestPrice":191.46,"close":191.46,"volume":4682953,"market":"US","high":193.47,"low":189.1701,"preClose":188.23,"open":190.24,"turnoverRate":0.003016,"peRate":27.551459,"amplitude":0.022844,"marketValue":298034054883.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.037611,"changeRate20Day":-0.021466,"changeRate60Day":0.072185,"changeRateWTD":0.01716,"changeRateMTD":0.003354,"changeRateQTD":0.058316,"changeRateYTD":0.193641,"amount":896458230.140564,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.371901,"pbRate":-34.723763,"volumeRatio":0.861584,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.030711,"floatMarketCap":297239597548.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674534,"amount":320606279.64,"timestamp":1787615995104,"change":0.03999999999999204,"changeRate":0.00020892092343044},"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.23,"latestTime":"09:12 EDT","volume":540,"amount":102374.496,"timestamp":1787577158892,"change":0.7800000000000011,"changeRate":0.0041438665462466195},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674534,"amount":320606279.64,"timestamp":1787615995104,"change":0.03999999999999204,"changeRate":0.00020892092343044},"overnightTrading":{"tag":"夜盘","latestPrice":191.4600067138672,"preClose":191.4600067138672,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.3426},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.017143,"change":8.5,"latestPrice":504.32,"close":504.32,"volume":3200573,"market":"US","high":504.46,"low":498.11,"preClose":495.82,"open":498.13,"turnoverRate":0.00183,"peRate":12.617978,"amplitude":0.012807,"marketValue":1079749120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.012223,"changeRate20Day":0.014361,"changeRate60Day":0.056345,"changeRateWTD":0.017143,"changeRateMTD":-0.014114,"changeRateQTD":0.007854,"changeRateYTD":0.003322,"amount":1608522740.16272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.165543,"pbRate":1.443689,"volumeRatio":0.813681,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882055679495.6799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.2,"preClose":504.32,"latestTime":"19:59 EDT","volume":121539,"amount":61290847.61745,"timestamp":1787615952296,"change":-0.12000000000000455,"changeRate":-0.00023794416243655723},"preHourTrading":{"tag":"盘前","latestPrice":498.2,"preClose":495.82,"latestTime":"09:29 EDT","volume":14708,"amount":7329651.93556,"timestamp":1787578199312,"change":2.3799999999999955,"changeRate":0.004800129079101278},"postHourTrading":{"tag":"盘后","latestPrice":504.2,"preClose":504.32,"latestTime":"19:59 EDT","volume":121539,"amount":61290847.61745,"timestamp":1787615952296,"change":-0.12000000000000455,"changeRate":-0.00023794416243655723},"overnightTrading":{"tag":"夜盘","latestPrice":504.52,"preClose":504.32,"latestTime":"20260824 20:12 EDT","volume":115,"amount":58028.9655,"timestamp":1787616739022,"change":0.19999999999998863,"changeRate":0.00039657360406089115},"impliedVol":0.1569,"impliedVolPercentile":0.2271},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.017001,"change":3.94,"latestPrice":235.69,"close":235.69,"volume":201590,"market":"US","high":235.82,"low":233.12,"preClose":231.75,"open":233.12,"turnoverRate":0.005838,"peRate":16.088055,"amplitude":0.01165,"marketValue":8137885936.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.02376,"changeRate20Day":0.020701,"changeRate60Day":0.033139,"changeRateWTD":0.017001,"changeRateMTD":0.022827,"changeRateQTD":0.045235,"changeRateYTD":0.115745,"amount":47383782.407532,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017477,"roa":0,"roe":0,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7972,"divideRate":0.020354,"floatMarketCap":8137885936.18,"shortable":3,"shares":34527922,"floatShares":34527922,"hourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"19:30 EDT","volume":127,"amount":29917.71512,"timestamp":1787614203055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.75,"latestTime":"09:19 EDT","volume":143,"amount":33188.33089,"timestamp":1787577586624,"change":0.75,"changeRate":0.003236245954692557},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"19:30 EDT","volume":127,"amount":29917.71512,"timestamp":1787614203055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.69000244140625,"preClose":235.69000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684046,"change":0,"changeRate":0},"impliedVol":0.1814,"impliedVolPercentile":0.992},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.016979,"change":1.46,"latestPrice":87.45,"close":87.45,"volume":9107861,"market":"US","high":87.465,"low":86.45,"preClose":85.99,"open":86.45,"turnoverRate":0.052716,"peRate":0,"amplitude":0.011804,"marketValue":15108894697.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.032711,"changeRate20Day":0.024485,"changeRate60Day":0.035769,"changeRateWTD":0.016979,"changeRateMTD":0.028219,"changeRateQTD":0.052727,"changeRateYTD":0.125772,"amount":794251660.569176,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.976763,"volumeRatio":0.82633,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.024862,"floatMarketCap":15108894697.050001,"shortable":3,"shares":172771809,"floatShares":172771809,"hourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.45,"latestTime":"19:51 EDT","volume":64370,"amount":5629119.1654,"timestamp":1787615502426,"change":-0.10999999999999943,"changeRate":-0.0012578616352201192},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":85.99,"latestTime":"09:29 EDT","volume":4934,"amount":426555.35216,"timestamp":1787578199999,"change":0.4900000000000091,"changeRate":0.005698337015932191},"postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.45,"latestTime":"19:51 EDT","volume":64370,"amount":5629119.1654,"timestamp":1787615502426,"change":-0.10999999999999943,"changeRate":-0.0012578616352201192},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.44999694824219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.988},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016585,"change":9.12,"latestPrice":559.02,"close":559.02,"volume":12990582,"market":"US","high":561.42,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.005954,"peRate":21.065203,"amplitude":0.027496,"marketValue":1419029395402.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.017488,"changeRate20Day":-0.058683,"changeRate60Day":-0.120055,"changeRateWTD":0.016585,"changeRateMTD":0.004149,"changeRateQTD":-0.00758,"changeRateYTD":-0.153115,"amount":7227683426.064331,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.798212,"pbRate":5.432294,"volumeRatio":0.729706,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003757,"floatMarketCap":1219781640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":894412,"amount":499984715.4728,"timestamp":1787615992544,"change":1.1800000000000637,"changeRate":0.002110836821580737},"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":894412,"amount":499984715.4728,"timestamp":1787615992544,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":559.8,"preClose":559.02,"latestTime":"20260824 20:12 EDT","volume":1620,"amount":908187.2927999999,"timestamp":1787616743204,"change":0.7799999999999727,"changeRate":0.0013952989159600243},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.016553,"change":1.26,"latestPrice":77.38,"close":77.38,"volume":2715884,"market":"US","high":77.8,"low":76.47,"preClose":76.12,"open":76.47,"turnoverRate":0.005218,"peRate":14.222348,"amplitude":0.017472,"marketValue":40461475816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.02071,"changeRate20Day":-0.022486,"changeRate60Day":0.040054,"changeRateWTD":0.016553,"changeRateMTD":-0.015271,"changeRateQTD":0.03824,"changeRateYTD":-0.0955,"amount":210047370.318359,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.25046,"pbRate":0.996441,"volumeRatio":1.088748,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.023904,"floatMarketCap":40272723014.14,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.38,"latestTime":"19:38 EDT","volume":131017,"amount":10135760.73706,"timestamp":1787614735518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":76.12,"latestTime":"09:26 EDT","volume":12,"amount":914.72004,"timestamp":1787577960783,"change":0.1599999999999966,"changeRate":0.0021019442984760456},"postHourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.38,"latestTime":"19:38 EDT","volume":131017,"amount":10135760.73706,"timestamp":1787614735518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.37999725341797,"preClose":77.37999725341797,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.1394},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.01652,"change":4.39,"latestPrice":270.13,"close":270.13,"volume":650347,"market":"US","high":270.19,"low":264.875,"preClose":265.74,"open":266.76,"turnoverRate":0.003402,"peRate":35.312511,"amplitude":0.020001,"marketValue":52074877212.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.132336,"changeRate20Day":0.259758,"changeRate60Day":0.197597,"changeRateWTD":0.01652,"changeRateMTD":0.268692,"changeRateQTD":0.29596,"changeRateYTD":0.303213,"amount":174562776.480072,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.897569,"pbRate":6.31923,"volumeRatio":0.731991,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006071,"floatMarketCap":51645634969.88,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.13,"latestTime":"19:30 EDT","volume":13150,"amount":3552690.79,"timestamp":1787614203396,"change":-0.12999999999999545,"changeRate":-0.0004812497686299021},"preHourTrading":{"tag":"盘前","latestPrice":267.5,"preClose":265.74,"latestTime":"09:29 EDT","volume":1380,"amount":368695.2486,"timestamp":1787578198714,"change":1.759999999999991,"changeRate":0.006623014977045197},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.13,"latestTime":"19:30 EDT","volume":13150,"amount":3552690.79,"timestamp":1787614203396,"change":-0.12999999999999545,"changeRate":-0.0004812497686299021},"overnightTrading":{"tag":"夜盘","latestPrice":270.1300048828125,"preClose":270.1300048828125,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.434,"impliedVolPercentile":0.7649},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01645,"change":1.67,"latestPrice":103.19,"close":103.19,"volume":1661027,"market":"US","high":103.91,"low":100.52,"preClose":101.52,"open":100.52,"turnoverRate":0.01457,"peRate":0,"amplitude":0.033392,"marketValue":14137030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.001067,"changeRate20Day":0.091611,"changeRate60Day":0.418419,"changeRateWTD":0.01645,"changeRateMTD":0.21543,"changeRateQTD":0.116533,"changeRateYTD":0.027686,"amount":171270332.515205,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.070671,"volumeRatio":0.683502,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763659896.81,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"preHourTrading":{"tag":"盘前","latestPrice":103.77,"preClose":101.52,"latestTime":"09:05 EDT","volume":3248,"amount":331214.423232,"timestamp":1787576743304,"change":2.25,"changeRate":0.022163120567375887},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684027,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.0757},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.016415,"change":0.62,"latestPrice":38.39,"close":38.39,"volume":2727570,"market":"US","high":38.59,"low":37.875,"preClose":37.77,"open":37.96,"turnoverRate":0.00849,"peRate":24.306206,"amplitude":0.01893,"marketValue":12333332638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":0.030881,"changeRate20Day":-0.022409,"changeRate60Day":0.013464,"changeRateWTD":0.016415,"changeRateMTD":0.006027,"changeRateQTD":-0.038327,"changeRateYTD":0.046619,"amount":104384667.010689,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":34.009809,"pbRate":4.259498,"volumeRatio":0.927593,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.045064,"floatMarketCap":12333332638,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:30 EDT","volume":34999,"amount":1343611.61,"timestamp":1787614205963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.685,"preClose":37.77,"latestTime":"08:05 EDT","volume":702,"amount":26696.644416,"timestamp":1787573117001,"change":-0.08500000000000085,"changeRate":-0.0022504633306857516},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:30 EDT","volume":34999,"amount":1343611.61,"timestamp":1787614205963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.7888},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.016179,"change":0.21,"latestPrice":13.19,"close":13.19,"volume":4275838,"market":"US","high":13.275,"low":12.86,"preClose":12.98,"open":12.95,"turnoverRate":0.020361,"peRate":20.193669,"amplitude":0.031972,"marketValue":3442590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.79,"changeRate5Day":0.069749,"changeRate20Day":0.219039,"changeRate60Day":0.465556,"changeRateWTD":0.016179,"changeRateMTD":0.161603,"changeRateQTD":0.30336,"changeRateYTD":0.076735,"amount":56274725.003487,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.936508,"pbRate":3.842421,"volumeRatio":0.677545,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2769900000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"19:30 EDT","volume":262669,"amount":3464579.156445,"timestamp":1787614204479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.98,"latestTime":"09:22 EDT","volume":1049,"amount":13595.668351,"timestamp":1787577757071,"change":-0.019999999999999574,"changeRate":-0.0015408320493065927},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"19:30 EDT","volume":262669,"amount":3464579.156445,"timestamp":1787614204479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.5841,"impliedVolPercentile":0.2032},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.01614,"change":1.47,"latestPrice":92.55,"close":92.55,"volume":4649578,"market":"US","high":92.55,"low":91.551,"preClose":91.08,"open":91.58,"turnoverRate":0.006216,"peRate":36.519089,"amplitude":0.010968,"marketValue":73778345323.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.025939,"changeRate20Day":0.006197,"changeRate60Day":0.00971,"changeRateWTD":0.01614,"changeRateMTD":0.013691,"changeRateQTD":0.00949,"changeRateYTD":0.171222,"amount":428790686.900238,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":35.105634,"pbRate":312.620107,"volumeRatio":1.054347,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022591,"floatMarketCap":69227400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.4492,"preClose":92.55,"latestTime":"19:44 EDT","volume":1224523,"amount":113328513.82453,"timestamp":1787615079291,"change":-0.10079999999999245,"changeRate":-0.001089141004862155},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.08,"latestTime":"09:27 EDT","volume":470,"amount":42997.36955,"timestamp":1787578043158,"change":0.9200000000000017,"changeRate":0.01010101010101012},"postHourTrading":{"tag":"盘后","latestPrice":92.4492,"preClose":92.55,"latestTime":"19:44 EDT","volume":1224523,"amount":113328513.82453,"timestamp":1787615079291,"change":-0.10079999999999245,"changeRate":-0.001089141004862155},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.55000305175781,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.1992},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.016035,"change":1.1,"latestPrice":69.7,"close":69.7,"volume":1328215,"market":"US","high":70.215,"low":69.03,"preClose":68.6,"open":69.03,"turnoverRate":0.005851,"peRate":14.342357,"amplitude":0.017274,"marketValue":25947688220.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.000717,"changeRate20Day":-0.07926,"changeRate60Day":0.083981,"changeRateWTD":0.016035,"changeRateMTD":-0.039151,"changeRateQTD":-0.011768,"changeRateYTD":-0.00599,"amount":92524343.376503,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.662921,"pbRate":2.638773,"volumeRatio":0.840621,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005308,"floatMarketCap":15821900000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:30 EDT","volume":23866,"amount":1663499.81756,"timestamp":1787614202910,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.6,"latestTime":"09:29 EDT","volume":252,"amount":17342.38044,"timestamp":1787578180100,"change":0.28000000000000114,"changeRate":0.004081632653061241},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:30 EDT","volume":23866,"amount":1663499.81756,"timestamp":1787614202910,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.69999694824219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.4781},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.015993,"change":1.4,"latestPrice":88.94,"close":88.94,"volume":2312274,"market":"US","high":89.565,"low":87.6,"preClose":87.54,"open":87.92,"turnoverRate":0.008501,"peRate":57.595755,"amplitude":0.022447,"marketValue":24400330304.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.040721,"changeRate20Day":0.079238,"changeRate60Day":0.200432,"changeRateWTD":0.015993,"changeRateMTD":0.130114,"changeRateQTD":0.2212,"changeRateYTD":0.101424,"amount":205582402.193985,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.525444,"volumeRatio":1.291398,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0989,"divideRate":0.034843,"floatMarketCap":24191680000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"19:45 EDT","volume":78577,"amount":6988638.38,"timestamp":1787615131854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.54,"latestTime":"08:22 EDT","volume":6,"amount":526.23768,"timestamp":1787574174350,"change":0.45999999999999375,"changeRate":0.005254740689970228},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"19:45 EDT","volume":78577,"amount":6988638.38,"timestamp":1787615131854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.94000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.1235},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.015954,"change":8.03,"latestPrice":511.35,"close":511.35,"volume":655916,"market":"US","high":512.56,"low":503.47,"preClose":503.32,"open":505,"turnoverRate":0.004125,"peRate":32.446066,"amplitude":0.01806,"marketValue":88556096168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.071631,"changeRate20Day":0.052247,"changeRate60Day":0.135198,"changeRateWTD":0.015954,"changeRateMTD":0.06892,"changeRateQTD":0.129007,"changeRateYTD":0.000979,"amount":334060212.659668,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.40673,"pbRate":29.274743,"volumeRatio":0.907182,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007705,"floatMarketCap":81304650000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":513.678,"preClose":511.35,"latestTime":"19:43 EDT","volume":38294,"amount":19581619.6677,"timestamp":1787615034742,"change":2.3279999999999745,"changeRate":0.004552654737459616},"preHourTrading":{"tag":"盘前","latestPrice":503.32,"preClose":503.32,"latestTime":"09:23 EDT","volume":12175,"amount":6127852.82,"timestamp":1787577805300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":513.678,"preClose":511.35,"latestTime":"19:43 EDT","volume":38294,"amount":19581619.6677,"timestamp":1787615034742,"change":2.3279999999999745,"changeRate":0.004552654737459616},"overnightTrading":{"tag":"夜盘","latestPrice":511.3500061035156,"preClose":511.3500061035156,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0.2495,"impliedVolPercentile":0.2151},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.015952,"change":4.61,"latestPrice":293.61,"close":293.61,"volume":360258,"market":"US","high":294.72,"low":289.675,"preClose":289,"open":290.31,"turnoverRate":0.005647,"peRate":45.678774,"amplitude":0.017457,"marketValue":18909664899.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.037271,"changeRate20Day":0.01008,"changeRate60Day":0.062111,"changeRateWTD":0.015952,"changeRateMTD":0.033329,"changeRateQTD":0.006928,"changeRateYTD":0.122019,"amount":105318350.122375,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":28.231731,"pbRate":3.552396,"volumeRatio":1.061867,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3173,"divideRate":0.035139,"floatMarketCap":18731520555.24,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":293.61,"preClose":293.61,"latestTime":"19:30 EDT","volume":32605,"amount":9573158.6147,"timestamp":1787614203045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":289,"latestTime":"08:45 EDT","volume":19,"amount":5492.60037,"timestamp":1787575526413,"change":0.10000000000002274,"changeRate":0.00034602076124575344},"postHourTrading":{"tag":"盘后","latestPrice":293.61,"preClose":293.61,"latestTime":"19:30 EDT","volume":32605,"amount":9573158.6147,"timestamp":1787614203045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6099853515625,"preClose":293.6099853515625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0.1823,"impliedVolPercentile":0.0319}]}}}