US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

44.64

+0.96002.20%

Post-market: 44.740.1000+0.22%19:59 EDT

Volume:96.27M

Turnover:4.31B

Market Cap:60.09B

PE:- -

High:45.32

Open:44.74

Low:44.08

Close:43.68

52wk High:71.82

52wk Low:32.84

Shares:1.35B

Float Shares:1.35B

Volume Ratio:1.10

T/O Rate:7.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.26%

Fractional Shares-0.25%

Bitcoin ETF+2.22%

Crypto Spot ETF+2.23%

Capital Flow

Inflow:

Outflow:

News

Bitcoin (BTCUSD) Is up 1.92% on Aug 25: What Are the Risk Factors?

Macro Shift Sparks Broad Crypto Rebound, Bitcoin Posts Biggest Three-Day Surge Since 2023

Asia-Pacific Markets Under Pressure as Tech Stocks Slide, Bitcoin Tops $80,000, and U.S. Yields Hold Steady

Washington's Twofold Strategy: Stablecoins as a New Pillar for Treasury Demand in Trump's Broader Crypto Agenda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":44.64,"timestamp":1787601600000,"preClose":43.68,"halted":0,"volume":96271945,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.1,"changeRate":0.00224,"amplitude":0.007202},"delay":0,"changeRate":0.021978021978021997,"floatShares":1346080000,"shares":1346080000,"eps":0,"marketStatus":"Not Yet Opened","change":0.96,"latestTime":"08-24 16:00:00 EDT","open":44.735,"high":45.315,"low":44.08,"amount":4309816270.3692255,"amplitude":0.028274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":43.68,"sharesOutstanding":1363200000,"nav":43.663984,"aum":59014494215.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":43.68,"latestTime":"09:29 EDT","volume":3470215,"amount":154212294.44845,"timestamp":1787578199999,"change":1.06,"changeRate":0.024267,"amplitude":0.033654},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.1,"changeRate":0.00224,"amplitude":0.007202},"volumeRatio":1.095253,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1860469200000,"strike":"15.0","timestamp":1787583396327,"price":1.5,"volume":50000,"amount":7500000,"type":"-"},{"symbol":"IBIT","call":false,"expireDate":1860469200000,"strike":"20.0","timestamp":1787583396327,"price":2.56,"volume":50000,"amount":12800000,"type":"+"}]},"impliedVol":0.508,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1346080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.095253,"shares":1346080000,"dividePrice":0,"high":45.315,"amplitude":0.028274,"preClose":43.68,"low":44.08,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":44.64,"eps":0,"divideRate":0,"volume":96271945,"delay":0,"ttmEps":0,"open":44.735,"prevYearClose":49.65,"prevWeekClose":43.68,"prevMonthClose":35.64,"prevQuarterClose":33.29,"fiveDayClose":36.42,"twentyDayClose":36.77,"sixtyDayClose":41.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662783276","title":"Bitcoin (BTCUSD) Is up 1.92% on Aug 25: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783276","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662783276?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:10","pubTimestamp":1787631020,"startTime":"0","endTime":"0","summary":"• Bitcoin capital allocation rose due to shifting global liquidity dynamics and debt expectations.\n• Spot Bitcoin exchange-traded funds registered accelerated net inflows from institutional allocators.\n• Technical indicators show an overbought condition alongside a MACD buy signal.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262129331-market-movers-btcusd-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","BETH","ENFR","OOQB","09042","MSBT","03439","BTCI","CRPT","USAI","CROC","CBTJ","EIPI","09008","03042","BTGD","BTYB","BTCmain","MDST","MAXI","NCIQ","TNGY","EMLP","BTF","09439","BITX","STCE","MLPA","BTC.USD.CC","TPZ","BTCZ","ARKY","03008","EUFX","BITO","IBIT","XBTmain","ET","83042","BTRN","BETE","EIPX","BTFX","BEGS","BTC.USD.HKCC","AMZA","BRRR","YBIT","MNRS","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124897807","title":"Macro Shift Sparks Broad Crypto Rebound, Bitcoin Posts Biggest Three-Day Surge Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1124897807","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124897807?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:03","pubTimestamp":1787630631,"startTime":"0","endTime":"0","summary":"Monday saw Bitcoin and crypto-linked equities extend last week's gains, with the flagship digital currency breaking out of its prior trading range as investor worries over inflation and fiscal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","EZBC","09042","CRPT","BAGY","BITU","03042","HODL","MSTY","TXXH","BTF","STCE","CBXJ","BITI","MSTC","03008","MSII","XBTY","FNTC","83042","BCCC","MSTX","BTFX","BEGS","BRRR","CBXO","YBTC","ARKB","OOQB","WNTR","BTCI","GBTC","MSDD","BTGD","BITB","CBOY","CBTA","LFGY","CBTY","BK4594","HECO","BK1611","BK4601","CBOJ","MSST","FBTC","IMST","BTRN","BITC","BETE","YBIT","BPI","MNRS","07399","BTCL","MSTW","BETH","BK4588","MSTU","CBTJ","MSTK","NGHT","09439","BITX","CBOO","MBTmain","QBF","BTCZ","DEFI","CBOA","BTC","BITY","MSTP","BITO","BK4585","GDLC","CBXA","BFAP","MSBT","03439","MST","BKCH","09008","BTYB","NCIQ","MAXI","CBTO","DAPP","BITQ","BTC.USD.CC","CBXY","BTCC","ARKY","BITW","BTCO","MTYY","IBIT","BFJL","MSTZ","SMST","SBIT","07799","BTC.USD.HKCC","BTCW","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181006602","title":"Asia-Pacific Markets Under Pressure as Tech Stocks Slide, Bitcoin Tops $80,000, and U.S. Yields Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006602?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:01","pubTimestamp":1787630516,"startTime":"0","endTime":"0","summary":"Shares of South Korean memory chip behemoths Samsung Electronics and SK Hynix tumbled sharply on Monday, dragging the country's KOSPI index down as much as 4% and weighing on technology stocks across...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","HODL","HYGU","BK4504","BWZ","03439","CIVG","TMF","BK4535","TLTX","03008","VXUS","RAMZ","MTYY","NCIQ","SKUU","FLKR","DRAL","DAPP","FBTC","TNmain","BTFX","KORU","STCE","09439","MUNX","BSV","IEF","BWX","BKCH","BITC","VGSH","UTHY","SKDD","BTCZ","CBOJ","09042","YBIT","BK4585","UBmain","BETE","ZTmain","GBIL","CBXA","BITY","SGOV","MSTU","BK1611","BTCW","CBOO","SKHA","CBOA","BND","BITU","OOQB","MYCN","MINT","SKHU","FAUS","EDV","MKOR","IBIT","MUB","BTC.USD.HKCC","BK4561","BK4601","TBT","HMOP","BTCO","BTCC","EDZ","EEMO","MSDD","ZFmain","BBIB","BFJL","ISHG","GDLC","BK4588","VGLT","CBXY","TYO","MSTZ","SKHX","UFIV","GOVT","WAMA","HYGD","BAGY","HYNX","BITQ","TXXH","ZNmain","SBIT","BCCC","MNRS","TIP","LFGY","MSTW","TSYW","ARKY","BITI","IGOV","BTRN","BNDW","BTC","GBTC","BPI","03042","83042","BRRR","NGHT","DBND","ARKB","BTF","RAM","WGMI","GOLY","MBTmain","BEGS","BFAP","BK4594","MWNmain","SKHYV","CRPT","BTCI","TLH","USVN","BTC.USD.CC","UBT","BK4550","CBXO","IMST","CBOY","MSII","SHV","TFJL","AGG","TLTI","CBTA","ZROZ","07799","ZBmain","SCHO","BIL","09008","LQD","BTCL","UTWY","MSTP","MSTX","VCIT","CBTO","BOXX","YBTC","MSST","SMST","LQDD","BK4141","MAXI","JPST","EZBC","CBTJ","MTNmain","MSTY","07709","BTYB","BITO","EWY","LQDU","SHY","SKHZ","TLT","MSBT","TBJL","07399","QBF","MSTC","MSTK","LIAJ","SK","SPEM","IEI","USHY","BBLB","BTGD","BOND","FLGV","TBIL","UTRE","DFII","CBTY","HYG","VGIT","CBXJ","MST","WNTR","BETH","BITW","BITX","BK4581","DEFI","BITB","KVLE","TLTW","SKHY","XBIL","VCSH","XBTY","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199213030","title":"Washington's Twofold Strategy: Stablecoins as a New Pillar for Treasury Demand in Trump's Broader Crypto Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=1199213030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199213030?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:00","pubTimestamp":1787630422,"startTime":"0","endTime":"0","summary":"On August 25th, overseas reports indicated that the U.S. Treasury Department is planning to implement a \"twist operation\" to buy back long-term bonds, aiming to reduce government financing costs....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","EZBC","ZFmain","BAGY","COMP.USD.CC","BITU","TEKX","HODL","SNX.USD.CC","TXXH","BTF","DIME","STCE","CBXJ","BITI","UNI.USD.CC","XBTY","BCCC","BRRR","CBXO","YBTC","ARKB","LU1861220207.SGD","BTCI","GBTC","UTRE","CIR","CRCA","BITB","CBOY","CBTA","ZTmain","MKR.USD.CC","ETTY","LFGY","CBTY","LU0106831901.USD","BK4594","HECO","UBmain","BK4601","CBOJ","FBTC","UNI.USD.HKCC","TNmain","BTRN","TON.USD.CC","BETE","BPI","ZBmain","MNRS","BTCL","BETH","APT.USD.HKCC","DOT.USD.CC","BK4588","UFIV","CBTJ","ZNmain","BK4023","LU1791807156.HKD","BITX","AVAX.USD.HKCC","BK4082","CBOO","QBF","BTCZ","DEFI","CRCG","APT.USD.CC","CBOA","BTC","CCUP","BITY","USDT.USD.CC","CRCL","BITO","LU1861217088.USD","LTC.USD.HKCC","LU1668664300.SGD","BK4585","BLOK","USVN","BLOX","CRCD","GDLC","CBXA","BFAP","ICRC","UTHY","BKCH","NCIQ","MAXI","AVAX.USD.CC","CBTO","LINK.USD.HKCC","LU2360107671.USD","DAPP","BLCK","LU1861559042.SGD","BITQ","IBLC","CBXY","BTCC","LU1861558580.USD","BITW","BTCO","CRCO","IBIT","BFJL","SBIT","CRY","UTWY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.022187},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.02234}]}}