US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,436.22

+62.714.57%

Number of Gainers:35

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,439.97

Open:1,377.37

Low:1,377.37

Close:1,373.52

Volume:224.98M

Turnover:25.29B

Market Cap:2.13T

Float Cap:1.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	100.2	+15.64%	+13.55	5.45M	532.85M	20.64B
Samsara, Inc. US IOT	42.91	+11.80%	+4.53	10.10M	422.42M	24.92B
HubSpot US HUBS	250.61	+11.22%	+25.28	1.48M	363.00M	12.50B
Monday.com Ltd. US MNDY	96.105	+10.67%	+9.27	1.69M	159.58M	4.06B
Asana, Inc. US ASAN	9.66	+10.15%	+0.8900	6.93M	66.48M	2.21B
CommVault US CVLT	140.21	+7.80%	+10.14	749.51K	104.35M	5.78B
Cloudflare, Inc. US NET	330.36	+7.77%	+23.83	4.40M	1.44B	117.63B
ServiceNow US NOW	142.35	+7.41%	+9.82	17.50M	2.47B	147.50B
Fastly, Inc. US FSLY	24.86	+7.34%	+1.70	7.35M	180.13M	3.96B
Atlassian Corporation PLC US TEAM	192.77	+7.27%	+13.07	3.74M	704.61M	48.92B
Braze, Inc. US BRZE	25.6	+6.93%	+1.66	2.83M	71.27M	2.89B
Klaviyo, Inc. US KVYO	17.4	+6.36%	+1.04	5.76M	98.73M	4.96B
Docusign US DOCU	69.76	+6.26%	+4.11	3.00M	206.74M	13.04B
SAP SE US SAP	218.28	+5.78%	+11.92	2.02M	437.92M	251.90B
MongoDB Inc. US MDB	382.29	+5.54%	+20.08	1.87M	708.21M	30.77B
Tempus AI US TEM	62.21	+5.42%	+3.20	4.72M	287.83M	11.29B
Duolingo, Inc. US DUOL	151.14	+5.19%	+7.46	1.45M	219.46M	7.04B
GitLab, Inc. US GTLB	49.25	+4.81%	+2.26	3.36M	164.19M	8.21B
Salesforce.com US CRM	259.43	+4.73%	+11.71	12.97M	3.34B	213.51B
Workday US WDAY	194.21	+4.58%	+8.51	2.89M	560.02M	46.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1436.2228,"timestamp":1789415999999,"preClose":1373.515,"halted":0,"volume":224982289,"delay":0,"changeRate":0.045655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":62.707764,"latestTime":"09-14 16:00:00 EDT","open":1377.3741,"high":1439.9746,"low":1377.3741,"amount":25292174412.85753,"amplitude":0.045577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.189934,"peRate":49.51316,"turnoverRate":0.01886,"increases":35,"decrements":2,"flats":0,"marketCap":2134459022080,"floatMarketCap":1917211509120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1439.9746,"amplitude":0.045577,"preClose":1373.515,"low":1377.3741,"pbRate":"10.189934","latestPrice":1436.2228,"volume":224982289,"delay":0,"open":1377.3741,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1426.768,"twentyDayClose":1393.6154,"sixtyDayClose":1093.748,"secType":"PLATE","market":"US","turnoverRate":0.01886,"peRate":49.51316,"marketCap":2134459022080,"floatMarketCap":1917211509120,"timestamp":1789415999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":35,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.156376,"change":13.55,"latestPrice":100.2,"close":100.2,"volume":5451571,"market":"US","high":100.505,"low":89.12,"preClose":86.65,"open":90.15,"turnoverRate":0.033241,"peRate":0,"amplitude":0.131391,"marketValue":20641200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.069713,"changeRate20Day":-0.019857,"changeRate60Day":0.44714,"changeRateWTD":0.156376,"changeRateMTD":0.076956,"changeRateQTD":0.248132,"changeRateYTD":0.310146,"amount":532845064.292313,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.330178,"volumeRatio":2.113456,"roa":-0.067432,"roe":0,"changeRate5Min":0.006529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16432800000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.2,"latestTime":"19:59 EDT","volume":98489,"amount":9863074.8187,"timestamp":1789430389410,"change":-0.010000000000005116,"changeRate":-0.00009980039920164787},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":86.65,"latestTime":"09:29 EDT","volume":32232,"amount":2890414.2696,"timestamp":1789392597809,"change":4.339999999999989,"changeRate":0.05008655510675117},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.2,"latestTime":"19:59 EDT","volume":98489,"amount":9863074.8187,"timestamp":1789430389410,"change":-0.010000000000005116,"changeRate":-0.00009980039920164787},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":100.19999694824219,"latestTime":"20260915 02:48 EDT","volume":3138,"amount":311906,"timestamp":1789454927515,"change":-1,"changeRate":-0.00998004022411842},"impliedVol":0.6394,"impliedVolPercentile":0.352},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.11803,"change":4.53,"latestPrice":42.91,"close":42.91,"volume":10103259,"market":"US","high":43.185,"low":38.97,"preClose":38.38,"open":39.25,"turnoverRate":0.02791,"peRate":279.05132,"amplitude":0.109823,"marketValue":24918536304.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.067413,"changeRate20Day":0.078412,"changeRate60Day":0.357911,"changeRateWTD":0.11803,"changeRateMTD":0.050428,"changeRateQTD":0.323158,"changeRateYTD":0.210437,"amount":422420086.148552,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.554894,"volumeRatio":0.841527,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15533419999.999998,"shortable":3,"shares":580716297,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":42.8499,"preClose":42.91,"latestTime":"19:59 EDT","volume":135148,"amount":5789867.0793,"timestamp":1789430353713,"change":-0.06009999999999849,"changeRate":-0.00140060591936608},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.38,"latestTime":"09:29 EDT","volume":84731,"amount":3260311.107394,"timestamp":1789392599999,"change":0.5799999999999983,"changeRate":0.015112037519541382},"postHourTrading":{"tag":"盘后","latestPrice":42.8499,"preClose":42.91,"latestTime":"19:59 EDT","volume":135148,"amount":5789867.0793,"timestamp":1789430353713,"change":-0.06009999999999849,"changeRate":-0.00140060591936608},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.90999984741211,"latestTime":"20260915 03:02 EDT","volume":199,"amount":8547.838835999999,"timestamp":1789455724108,"change":-0.5499992370605469,"changeRate":-0.01281750731802245},"impliedVol":0.5724,"impliedVolPercentile":0.3},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.112191,"change":25.28,"latestPrice":250.61,"close":250.61,"volume":1475543,"market":"US","high":251.02,"low":234,"preClose":225.33,"open":235.81,"turnoverRate":0.030807,"peRate":90.128352,"amplitude":0.075534,"marketValue":12496968632.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.012157,"changeRate20Day":0.118096,"changeRate60Day":0.418199,"changeRateWTD":0.112191,"changeRateMTD":-0.041131,"changeRateQTD":0.37313,"changeRateYTD":-0.375505,"amount":363004764.614426,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":291.406977,"pbRate":7.543163,"volumeRatio":1.151102,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12003225581.960001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":250.71,"preClose":250.61,"latestTime":"19:59 EDT","volume":18409,"amount":4611725.943,"timestamp":1789430357370,"change":0.09999999999999432,"changeRate":0.0003990263756434073},"preHourTrading":{"tag":"盘前","latestPrice":236.206,"preClose":225.33,"latestTime":"09:29 EDT","volume":4177,"amount":973888.60208,"timestamp":1789392598808,"change":10.875999999999976,"changeRate":0.04826698619802057},"postHourTrading":{"tag":"盘后","latestPrice":250.71,"preClose":250.61,"latestTime":"19:59 EDT","volume":18409,"amount":4611725.943,"timestamp":1789430357370,"change":0.09999999999999432,"changeRate":0.0003990263756434073},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":250.61000061035156,"latestTime":"20260915 02:42 EDT","volume":274,"amount":68315,"timestamp":1789454560775,"change":-1.6100006103515625,"changeRate":-0.006424327067676727},"impliedVol":0.6566,"impliedVolPercentile":0.424},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.10669,"change":9.265,"latestPrice":96.105,"close":96.105,"volume":1686203,"market":"US","high":97.04,"low":89.74,"preClose":86.84,"open":90,"turnoverRate":0.050995,"peRate":39.621992,"amplitude":0.084063,"marketValue":4062752380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.055287,"changeRate20Day":0.098092,"changeRate60Day":0.309689,"changeRateWTD":0.10669,"changeRateMTD":-0.049782,"changeRateQTD":0.3276,"changeRateYTD":-0.348706,"amount":159582147.97316,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.904037,"pbRate":6.574299,"volumeRatio":1.245082,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177788709,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"preHourTrading":{"tag":"盘前","latestPrice":90.49,"preClose":86.84,"latestTime":"09:28 EDT","volume":23737,"amount":2144994.95448,"timestamp":1789392528617,"change":3.6499999999999915,"changeRate":0.04203132197144163},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744085,"change":0,"changeRate":0},"impliedVol":0.6367,"impliedVolPercentile":0.276},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.101482,"change":0.89,"latestPrice":9.66,"close":9.66,"volume":6932495,"market":"US","high":9.795,"low":9.11,"preClose":8.77,"open":9.18,"turnoverRate":0.076548,"peRate":0,"amplitude":0.078107,"marketValue":2212140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.096481,"changeRate20Day":0.056893,"changeRate60Day":0.360563,"changeRateWTD":0.101482,"changeRateMTD":-0.05848,"changeRateQTD":0.38,"changeRateYTD":-0.295405,"amount":66480710.81851,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":21.20472,"volumeRatio":0.838144,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874853070,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:58 EDT","volume":129815,"amount":1253885.5183,"timestamp":1789430301495,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.77,"latestTime":"09:25 EDT","volume":17109,"amount":155770.413201,"timestamp":1789392313861,"change":0.2900000000000009,"changeRate":0.03306727480045621},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:58 EDT","volume":129815,"amount":1253885.5183,"timestamp":1789430301495,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.65999984741211,"latestTime":"20260915 02:39 EDT","volume":98,"amount":939,"timestamp":1789454340280,"change":-0.039999961853027344,"changeRate":-0.004140782865927606},"impliedVol":0.7436,"impliedVolPercentile":0.308},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.077958,"change":10.14,"latestPrice":140.21,"close":140.21,"volume":749505,"market":"US","high":141.5,"low":131.69,"preClose":130.07,"open":132.21,"turnoverRate":0.018302,"peRate":90.391697,"amplitude":0.075421,"marketValue":5783750411.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.027895,"changeRate20Day":-0.046742,"changeRate60Day":0.103147,"changeRateWTD":0.077958,"changeRateMTD":0.019561,"changeRateQTD":-0.010725,"changeRateYTD":0.118459,"amount":104352788.826599,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.740506,"pbRate":111.116989,"volumeRatio":1.70129,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5741753731,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"preHourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":130.07,"latestTime":"09:29 EDT","volume":462,"amount":60791.21664,"timestamp":1789392599984,"change":2.0200000000000102,"changeRate":0.015530099177366113},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744038,"change":0,"changeRate":0},"impliedVol":0.3851,"impliedVolPercentile":0.072},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.077741,"change":23.83,"latestPrice":330.36,"close":330.36,"volume":4404971,"market":"US","high":334.6,"low":309,"preClose":306.53,"open":313.02,"turnoverRate":0.013766,"peRate":0,"amplitude":0.083515,"marketValue":117634494647.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.184426,"changeRate20Day":0.046171,"changeRate60Day":0.456164,"changeRateWTD":0.077741,"changeRateMTD":0.082757,"changeRateQTD":0.346869,"changeRateYTD":0.675678,"amount":1442238695.980957,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.612989,"volumeRatio":1.457387,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105715200000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"preHourTrading":{"tag":"盘前","latestPrice":313.01,"preClose":306.53,"latestTime":"09:29 EDT","volume":36240,"amount":11383895.436,"timestamp":1789392588620,"change":6.480000000000018,"changeRate":0.0211398558053046},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":327.3,"preClose":330.36,"latestTime":"20260915 03:04 EDT","volume":3622,"amount":1188213.86986,"timestamp":1789455887077,"change":-3.0600000000000023,"changeRate":-0.009262622593534333},"impliedVol":0.5775,"impliedVolPercentile":0.372},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.074096,"change":9.82,"latestPrice":142.35,"close":142.35,"volume":17501784,"market":"US","high":143.1899,"low":137.24,"preClose":132.53,"open":140,"turnoverRate":0.017003,"peRate":88.937903,"amplitude":0.044895,"marketValue":147496906387.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.007716,"changeRate20Day":0.147984,"changeRate60Day":0.490888,"changeRateWTD":0.074096,"changeRateMTD":-0.038111,"changeRateQTD":0.433824,"changeRateYTD":-0.070762,"amount":2465858383.801392,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.239521,"pbRate":11.784668,"volumeRatio":1.402923,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146524213605.9,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":132.53,"latestTime":"09:29 EDT","volume":406262,"amount":56106817.57262,"timestamp":1789392595614,"change":8.02000000000001,"changeRate":0.06051460046781868},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":140.61,"preClose":142.35,"latestTime":"20260915 03:04 EDT","volume":15415,"amount":2173332.9488500003,"timestamp":1789455862885,"change":-1.7399999999999807,"changeRate":-0.012223393045310718},"impliedVol":0.5492,"impliedVolPercentile":0.58},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.073402,"change":1.7,"latestPrice":24.86,"close":24.86,"volume":7349608,"market":"US","high":25.1,"low":22.75,"preClose":23.16,"open":23.23,"turnoverRate":0.050179,"peRate":0,"amplitude":0.101468,"marketValue":3960198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.207382,"changeRate20Day":-0.169395,"changeRate60Day":0.427915,"changeRateWTD":0.073402,"changeRateMTD":0.090829,"changeRateQTD":0.354031,"changeRateYTD":1.442043,"amount":180133903.259933,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.996902,"volumeRatio":1.162453,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3641215909.32,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.16,"latestTime":"09:29 EDT","volume":19626,"amount":458194.523052,"timestamp":1789392599515,"change":0.05000000000000071,"changeRate":0.002158894645941309},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.860000610351562,"latestTime":"20260915 02:41 EDT","volume":338,"amount":8411,"timestamp":1789454472019,"change":-0.010000228881835938,"changeRate":-0.0004022618115975387},"impliedVol":0.8842,"impliedVolPercentile":0.412},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.072732,"change":13.07,"latestPrice":192.77,"close":192.77,"volume":3737408,"market":"US","high":193.17,"low":181.76,"preClose":179.7,"open":186.29,"turnoverRate":0.023805,"peRate":0,"amplitude":0.063495,"marketValue":48918830757.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.016827,"changeRate20Day":0.188324,"changeRate60Day":1.284275,"changeRateWTD":0.072732,"changeRateMTD":-0.00721,"changeRateQTD":1.478082,"changeRateYTD":0.188911,"amount":704609533.695313,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.217772,"volumeRatio":1.268249,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30264890000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"preHourTrading":{"tag":"盘前","latestPrice":187.15,"preClose":179.7,"latestTime":"09:29 EDT","volume":29593,"amount":5534975.58345,"timestamp":1789392596002,"change":7.450000000000017,"changeRate":0.04145798553144139},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":190.78,"preClose":192.77,"latestTime":"20260915 03:04 EDT","volume":1015,"amount":193813,"timestamp":1789455893155,"change":-1.990000000000009,"changeRate":-0.010323183067904803},"impliedVol":0.6019,"impliedVolPercentile":0.288},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.06934,"change":1.66,"latestPrice":25.6,"close":25.6,"volume":2829984,"market":"US","high":25.63,"low":24,"preClose":23.94,"open":24.7,"turnoverRate":0.03018,"peRate":0,"amplitude":0.068087,"marketValue":2894860774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.198999,"changeRate20Day":-0.115105,"changeRate60Day":0.269212,"changeRateWTD":0.06934,"changeRateMTD":-0.247944,"changeRateQTD":0.180267,"changeRateYTD":-0.253427,"amount":71270635.567383,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.823192,"volumeRatio":0.546243,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400504320,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.2900000000000027,"changeRate":-0.011328125000000105},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":23.94,"latestTime":"09:29 EDT","volume":26746,"amount":651867.95484,"timestamp":1789392599999,"change":0.75,"changeRate":0.03132832080200501},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.2900000000000027,"changeRate":-0.011328125000000105},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.600000381469727,"latestTime":"20260915 02:16 EDT","volume":621,"amount":15859,"timestamp":1789452960888,"change":-0.07999992370605469,"changeRate":-0.0031249969732016778},"impliedVol":0.6129,"impliedVolPercentile":0.248},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.06357,"change":1.04,"latestPrice":17.4,"close":17.4,"volume":5759077,"market":"US","high":17.43,"low":16.545,"preClose":16.36,"open":17.01,"turnoverRate":0.046073,"peRate":805.555535,"amplitude":0.054095,"marketValue":4959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.065019,"changeRate20Day":-0.058951,"changeRate60Day":0.292719,"changeRateWTD":0.06357,"changeRateMTD":-0.154519,"changeRateQTD":0.152318,"changeRateYTD":-0.464121,"amount":98734951.020536,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.128104,"volumeRatio":0.882581,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2175000000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.4,"latestTime":"19:48 EDT","volume":954183,"amount":16602654.5447,"timestamp":1789429728466,"change":-0.019999999999999574,"changeRate":-0.0011494252873562975},"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.36,"latestTime":"09:25 EDT","volume":203452,"amount":3330911.871508,"timestamp":1789392300001,"change":0.4499999999999993,"changeRate":0.02750611246943761},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.4,"latestTime":"19:48 EDT","volume":954183,"amount":16602654.5447,"timestamp":1789429728466,"change":-0.019999999999999574,"changeRate":-0.0011494252873562975},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260915 02:08 EDT","volume":28,"amount":487,"timestamp":1789452531385,"change":0,"changeRate":0},"impliedVol":0.7404,"impliedVolPercentile":0.48},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.062605,"change":4.11,"latestPrice":69.76,"close":69.76,"volume":3003462,"market":"US","high":69.86,"low":66.45,"preClose":65.65,"open":67,"turnoverRate":0.01625,"peRate":42.435464,"amplitude":0.051942,"marketValue":13038315051.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.019734,"changeRate20Day":0.124436,"changeRate60Day":0.638328,"changeRateWTD":0.062605,"changeRateMTD":0.052663,"changeRateQTD":0.570464,"changeRateYTD":0.019883,"amount":206743578.995407,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.135135,"pbRate":7.586944,"volumeRatio":0.74411,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12893280104.960001,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":65.65,"latestTime":"09:29 EDT","volume":2284,"amount":152751.79588,"timestamp":1789392559091,"change":1.5499999999999972,"changeRate":0.023610053313023564},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 02:40 EDT","volume":121,"amount":8435,"timestamp":1789454405861,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4894,"impliedVolPercentile":0.332},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.057763,"change":11.92,"latestPrice":218.28,"close":218.28,"volume":2024585,"market":"US","high":218.64,"low":212.02,"preClose":206.36,"open":215.15,"turnoverRate":0.001966,"peRate":28.610664,"amplitude":0.03208,"marketValue":251895120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014737,"changeRate20Day":0.049574,"changeRate60Day":0.374646,"changeRateWTD":0.057763,"changeRateMTD":-0.011816,"changeRateQTD":0.416391,"changeRateYTD":-0.101396,"amount":437922777.191162,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.476899,"pbRate":5.629948,"volumeRatio":0.894755,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011453,"floatMarketCap":224828400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":216.5862,"preClose":218.28,"latestTime":"19:56 EDT","volume":91072,"amount":19868877.2514,"timestamp":1789430187712,"change":-1.6938000000000102,"changeRate":-0.007759758108851064},"preHourTrading":{"tag":"盘前","latestPrice":215.14,"preClose":206.36,"latestTime":"09:29 EDT","volume":32862,"amount":7011920.70588,"timestamp":1789392599999,"change":8.779999999999973,"changeRate":0.042547005233572265},"postHourTrading":{"tag":"盘后","latestPrice":216.5862,"preClose":218.28,"latestTime":"19:56 EDT","volume":91072,"amount":19868877.2514,"timestamp":1789430187712,"change":-1.6938000000000102,"changeRate":-0.007759758108851064},"overnightTrading":{"tag":"夜盘","latestPrice":214.74,"preClose":218.28,"latestTime":"20260915 03:05 EDT","volume":219,"amount":47120.36193,"timestamp":1789455906050,"change":-3.539999999999992,"changeRate":-0.016217702034084625},"impliedVol":0.3955,"impliedVolPercentile":0.556},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.055437,"change":20.08,"latestPrice":382.29,"close":382.29,"volume":1866281,"market":"US","high":385.97,"low":360,"preClose":362.21,"open":367.69,"turnoverRate":0.023925,"peRate":533.418744,"amplitude":0.071699,"marketValue":30771582572.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.036747,"changeRate20Day":-0.169531,"changeRate60Day":0.142221,"changeRateWTD":0.055437,"changeRateMTD":-0.156781,"changeRateQTD":0.138107,"changeRateYTD":-0.089113,"amount":708207392.546509,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.3261,"volumeRatio":0.980459,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29820695834.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":362.21,"latestTime":"09:29 EDT","volume":5938,"amount":2173795.5098,"timestamp":1789392599999,"change":6.03000000000003,"changeRate":0.016647800999420308},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":380.4700012207031,"preClose":382.2900085449219,"latestTime":"20260915 02:55 EDT","volume":463,"amount":176723,"timestamp":1789455331126,"change":-1.82000732421875,"changeRate":-0.004760802750629267},"impliedVol":0.5623,"impliedVolPercentile":0.284},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.054228,"change":3.2,"latestPrice":62.21,"close":62.21,"volume":4724216,"market":"US","high":62.81,"low":57.72,"preClose":59.01,"open":57.725,"turnoverRate":0.04108,"peRate":0,"amplitude":0.086257,"marketValue":11294608402.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.037295,"changeRate20Day":0.19405,"changeRate60Day":0.275056,"changeRateWTD":0.054228,"changeRateMTD":-0.013323,"changeRateQTD":0.073882,"changeRateYTD":0.053514,"amount":287832461.630615,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.384907,"volumeRatio":0.923173,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154149937.79,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":59.01,"latestTime":"09:29 EDT","volume":91159,"amount":5279881.512684,"timestamp":1789392599999,"change":-1.0899999999999963,"changeRate":-0.018471445517708802},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":62.209999084472656,"latestTime":"20260915 03:01 EDT","volume":7876,"amount":484750.31528000004,"timestamp":1789455696398,"change":-0.9199981689453125,"changeRate":-0.014788589977249172},"impliedVol":0.7584,"impliedVolPercentile":0.368},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.051921,"change":7.46,"latestPrice":151.14,"close":151.14,"volume":1453684,"market":"US","high":154.26,"low":144.48,"preClose":143.68,"open":147.43,"turnoverRate":0.036383,"peRate":18.021343,"amplitude":0.068068,"marketValue":7042083703.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.021494,"changeRate20Day":0.137845,"changeRate60Day":0.224897,"changeRateWTD":0.051921,"changeRateMTD":0.018738,"changeRateQTD":0.314032,"changeRateYTD":-0.138803,"amount":219456375.720581,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.635939,"pbRate":4.9953,"volumeRatio":1.260331,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6038783585.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":143.68,"latestTime":"09:28 EDT","volume":3880,"amount":568265.964,"timestamp":1789392510882,"change":3.569999999999993,"changeRate":0.024846881959910864},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 02:51 EDT","volume":59,"amount":8912,"timestamp":1789455113572,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.5744,"impliedVolPercentile":0.108},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.048095,"change":2.26,"latestPrice":49.25,"close":49.25,"volume":3355669,"market":"US","high":49.49,"low":47.63,"preClose":46.99,"open":48.335,"turnoverRate":0.024142,"peRate":0,"amplitude":0.039583,"marketValue":8205050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.01164,"changeRate20Day":0.155561,"changeRate60Day":0.860597,"changeRateWTD":0.048095,"changeRateMTD":0.058229,"changeRateQTD":0.613167,"changeRateYTD":0.312284,"amount":164190414.627827,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.865254,"volumeRatio":0.756275,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6845750000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":46.99,"latestTime":"09:29 EDT","volume":33859,"amount":1626409.175853,"timestamp":1789392599999,"change":1.4099999999999966,"changeRate":0.030006384337092924},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.25,"latestTime":"20260915 03:01 EDT","volume":1243,"amount":60991,"timestamp":1789455665633,"change":0.06999969482421875,"changeRate":0.0014213136004917512},"impliedVol":0.5504,"impliedVolPercentile":0.116},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.047271,"change":11.71,"latestPrice":259.43,"close":259.43,"volume":12966072,"market":"US","high":260.18,"low":251.5,"preClose":247.72,"open":255.75,"turnoverRate":0.016351,"peRate":24.040563,"amplitude":0.03504,"marketValue":213510890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.000772,"changeRate20Day":0.322206,"changeRate60Day":0.673526,"changeRateWTD":0.047271,"changeRateMTD":0.007339,"changeRateQTD":0.656007,"changeRateYTD":-0.020686,"amount":3337096089.212402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.260256,"pbRate":5.563367,"volumeRatio":1.074832,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205727990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":247.72,"latestTime":"09:29 EDT","volume":105432,"amount":26883434.07816,"timestamp":1789392599943,"change":8.080000000000013,"changeRate":0.03261747133860816},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":257.51,"preClose":259.43,"latestTime":"20260915 03:02 EDT","volume":3311,"amount":856021.6357,"timestamp":1789455761138,"change":-1.920000000000016,"changeRate":-0.007400840303742882},"impliedVol":0.4546,"impliedVolPercentile":0.536},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.045827,"change":8.51,"latestPrice":194.21,"close":194.21,"volume":2887421,"market":"US","high":195.92,"low":189.1701,"preClose":185.7,"open":191.73,"turnoverRate":0.014884,"peRate":39.553973,"amplitude":0.036348,"marketValue":46838596750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.00807,"changeRate20Day":-0.022498,"changeRate60Day":0.594107,"changeRateWTD":0.045827,"changeRateMTD":-0.016409,"changeRateQTD":0.586424,"changeRateYTD":-0.095772,"amount":560021418.276459,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.984556,"pbRate":7.250557,"volumeRatio":1.174064,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37676740000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":185.7,"latestTime":"09:29 EDT","volume":17331,"amount":3310096.73673,"timestamp":1789392599996,"change":7.950000000000017,"changeRate":0.04281098546042013},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.6,"preClose":194.21,"latestTime":"20260915 03:03 EDT","volume":194,"amount":37456,"timestamp":1789455835098,"change":-1.6100000000000136,"changeRate":-0.00828999536584117},"impliedVol":0.4878,"impliedVolPercentile":0.412}]}}}