US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,426.77

-34.0051-2.33%

Number of Gainers:7

Number of Losers:29

Number of Flat:1

PE:- -

High:1,460.76

Open:1,460.76

Low:1,424.82

Close:1,460.77

Volume:229.49M

Turnover:23.72B

Market Cap:2.12T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samsara, Inc. US IOT	40.2	+3.74%	+1.45	25.61M	1.05B	23.34B
Docusign US DOCU	68.41	+3.70%	+2.44	8.00M	539.19M	13.06B
Zoom US ZM	101.33	+3.25%	+3.19	3.51M	355.08M	29.71B
AppLovin Corporation US APP	320.56	+2.23%	+6.98	3.81M	1.21B	107.79B
Rubrik Inc. US RBRK	93.67	+1.66%	+1.53	2.12M	198.07M	19.30B
GitLab, Inc. US GTLB	49.83	+1.05%	+0.5200	5.60M	278.89M	8.30B
Life360 Inc US LIF	44.17	+0.66%	+0.2900	429.55K	18.89M	3.60B
SoundHound AI Inc US SOUN	6.74	0.00%	0.0000	20.67M	138.26M	2.99B
Tempus AI US TEM	64.62	-0.06%	-0.0400	4.57M	295.73M	11.66B
CommVault US CVLT	136.405	-0.52%	-0.7150	297.04K	40.43M	5.63B
Shopify US SHOP	145.09	-0.54%	-0.7900	6.91M	1.01B	186.68B
Datadog US DDOG	212.93	-0.85%	-1.8300	2.50M	533.07M	76.46B
SAP SE US SAP	215.11	-0.88%	-1.9200	2.30M	497.21M	248.24B
Digital Turbine US APPS	10.71	-1.56%	-0.1700	2.00M	21.34M	1.29B
Cloudflare, Inc. US NET	278.92	-1.96%	-5.5900	1.81M	507.58M	99.32B
Salesforce.com US CRM	259.23	-1.97%	-5.2000	10.50M	2.73B	213.35B
Automatic Data Processing Inc US ADP	277.62	-2.08%	-5.9100	2.21M	615.06M	110.29B
Fastly, Inc. US FSLY	20.59	-2.51%	-0.5300	2.42M	50.00M	3.28B
Atlassian Corporation PLC US TEAM	189.58	-2.62%	-5.1000	2.47M	469.93M	48.11B
Duolingo, Inc. US DUOL	154.46	-2.75%	-4.3600	1.06M	163.72M	7.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1426.768,"timestamp":1788551999999,"preClose":1460.7731,"halted":0,"volume":229492296,"delay":0,"changeRate":-0.023279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.005127,"latestTime":"09-04 16:00:00 EDT","open":1460.7582,"high":1460.7582,"low":1424.8191,"amount":23715719627.36882,"amplitude":0.024603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.876085,"peRate":52.898883,"turnoverRate":0.019254,"increases":7,"decrements":29,"flats":1,"marketCap":2116775896960,"floatMarketCap":1902505571904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1460.7582,"amplitude":0.024603,"preClose":1460.7731,"low":1424.8191,"pbRate":"10.876085","latestPrice":1426.768,"volume":229492296,"delay":0,"open":1460.7582,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1477.2374,"twentyDayClose":1369.0944,"sixtyDayClose":1135.9572,"secType":"PLATE","market":"US","turnoverRate":0.019254,"peRate":52.898883,"marketCap":2116775896960,"floatMarketCap":1902505571904,"timestamp":1788551999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.037419,"change":1.45,"latestPrice":40.2,"close":40.2,"volume":25608920,"market":"US","high":45.12,"low":39.32,"preClose":38.75,"open":44.9,"turnoverRate":0.071334,"peRate":403.322911,"amplitude":0.149677,"marketValue":23344795139.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.023324,"changeRate20Day":-0.016634,"changeRate60Day":0.231618,"changeRateWTD":-0.023324,"changeRateMTD":-0.015912,"changeRateQTD":0.239593,"changeRateYTD":0.133992,"amount":1045551877.900085,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.572518,"volumeRatio":3.229348,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14431800000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":40.2,"latestTime":"19:59 EDT","volume":300762,"amount":12074947.5189,"timestamp":1788566369328,"change":-0.12000000000000455,"changeRate":-0.0029850746268657844},"preHourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":38.75,"latestTime":"09:29 EDT","volume":297013,"amount":13125674.828341,"timestamp":1788528595454,"change":5.899999999999999,"changeRate":0.152258064516129},"postHourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":40.2,"latestTime":"19:59 EDT","volume":300762,"amount":12074947.5189,"timestamp":1788566369328,"change":-0.12000000000000455,"changeRate":-0.0029850746268657844},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":38.75,"latestTime":"20260904 04:00 EDT","volume":32079,"amount":1435175,"timestamp":1788508802278,"change":6.25,"changeRate":0.16129032258064516},"impliedVol":0.5673,"impliedVolPercentile":0.3056},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.036987,"change":2.44,"latestPrice":68.41,"close":68.41,"volume":7999781,"market":"US","high":70.4,"low":64.16,"preClose":65.97,"open":68.52,"turnoverRate":0.042327,"peRate":44.425367,"amplitude":0.094588,"marketValue":13062520633.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.068906,"changeRate20Day":0.135247,"changeRate60Day":0.515843,"changeRateWTD":0.068906,"changeRateMTD":0.032292,"changeRateQTD":0.540072,"changeRateYTD":0.000146,"amount":539185190.573212,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":46.222973,"pbRate":7.178203,"volumeRatio":2.09629,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929490000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":68.4001,"preClose":68.41,"latestTime":"19:58 EDT","volume":198257,"amount":13557295.5127,"timestamp":1788566324130,"change":-0.009900000000001796,"changeRate":-0.0001447156848414237},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":65.97,"latestTime":"09:29 EDT","volume":83030,"amount":5524296.4322,"timestamp":1788528599999,"change":2.530000000000001,"changeRate":0.038350765499469475},"postHourTrading":{"tag":"盘后","latestPrice":68.4001,"preClose":68.41,"latestTime":"19:58 EDT","volume":198257,"amount":13557295.5127,"timestamp":1788566324130,"change":-0.009900000000001796,"changeRate":-0.0001447156848414237},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":65.97000122070312,"latestTime":"20260904 04:00 EDT","volume":7200,"amount":489536,"timestamp":1788508802281,"change":1.6299972534179688,"changeRate":0.024708158606285318},"impliedVol":0.474,"impliedVolPercentile":0.3214},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0.029463,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.022259,"change":6.98,"latestPrice":320.56,"close":320.56,"volume":3807740,"market":"US","high":323.8,"low":310.45,"preClose":313.58,"open":310.46,"turnoverRate":0.014874,"peRate":24.643059,"amplitude":0.042573,"marketValue":107791798912.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.008812,"changeRate20Day":-0.075663,"changeRate60Day":-0.34975,"changeRateWTD":0.008812,"changeRateMTD":0.027238,"changeRateQTD":-0.377831,"changeRateYTD":-0.524265,"amount":1214952595.327148,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.88064,"pbRate":34.078803,"volumeRatio":0.795073,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82063360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":320.4542,"preClose":320.56,"latestTime":"19:59 EDT","volume":147276,"amount":47196182.1508,"timestamp":1788566385373,"change":-0.1057999999999879,"changeRate":-0.0003300474170201769},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":313.58,"latestTime":"09:29 EDT","volume":39079,"amount":12280123.60597,"timestamp":1788528599999,"change":-2.4699999999999704,"changeRate":-0.007876777855730502},"postHourTrading":{"tag":"盘后","latestPrice":320.4542,"preClose":320.56,"latestTime":"19:59 EDT","volume":147276,"amount":47196182.1508,"timestamp":1788566385373,"change":-0.1057999999999879,"changeRate":-0.0003300474170201769},"overnightTrading":{"tag":"夜盘","latestPrice":313.7699890136719,"preClose":313.5799865722656,"latestTime":"20260904 04:00 EDT","volume":9378,"amount":2947756,"timestamp":1788508802294,"change":0.19000244140625,"changeRate":0.0006059138004410344},"impliedVol":0.557,"impliedVolPercentile":0.1071},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.016605,"change":1.53,"latestPrice":93.67,"close":93.67,"volume":2115543,"market":"US","high":94.61,"low":91.77,"preClose":92.14,"open":92.14,"turnoverRate":0.0129,"peRate":0,"amplitude":0.030823,"marketValue":19296020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.006663,"changeRate20Day":0.039969,"changeRate60Day":0.313376,"changeRateWTD":0.006663,"changeRateMTD":0.006771,"changeRateQTD":0.166791,"changeRateYTD":0.224765,"amount":198074605.288307,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-38.636704,"volumeRatio":0.418892,"roa":-0.067432,"roe":0,"changeRate5Min":-0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15361880000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.67,"latestTime":"19:58 EDT","volume":220487,"amount":20657645.9946,"timestamp":1788566309269,"change":0.28000000000000114,"changeRate":0.002989217465570632},"preHourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":92.14,"latestTime":"09:24 EDT","volume":7578,"amount":694409.87844,"timestamp":1788528247726,"change":-0.2600000000000051,"changeRate":-0.0028217929238116466},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.67,"latestTime":"19:58 EDT","volume":220487,"amount":20657645.9946,"timestamp":1788566309269,"change":0.28000000000000114,"changeRate":0.002989217465570632},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":92.13999938964844,"latestTime":"20260904 04:00 EDT","volume":868,"amount":79954,"timestamp":1788508802300,"change":-0.089996337890625,"changeRate":-0.0009767347350420727},"impliedVol":0.5679,"impliedVolPercentile":0.1746},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.010546,"change":0.52,"latestPrice":49.83,"close":49.83,"volume":5599235,"market":"US","high":50.6075,"low":47.875,"preClose":49.31,"open":48.94,"turnoverRate":0.040282,"peRate":0,"amplitude":0.055415,"marketValue":8301678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.110542,"changeRate20Day":0.278676,"changeRate60Day":0.747808,"changeRateWTD":0.110542,"changeRateMTD":0.070692,"changeRateQTD":0.632165,"changeRateYTD":0.327738,"amount":278889487.44112,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.969657,"volumeRatio":0.48743,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6926370000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"19:56 EDT","volume":130350,"amount":6494294.1525,"timestamp":1788566180547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.37,"preClose":49.31,"latestTime":"09:29 EDT","volume":10152,"amount":496385.99928,"timestamp":1788528544731,"change":0.05999999999999517,"changeRate":0.0012167917258161663},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"19:56 EDT","volume":130350,"amount":6494294.1525,"timestamp":1788566180547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.310001373291016,"latestTime":"20260904 04:00 EDT","volume":638,"amount":31460,"timestamp":1788508802247,"change":-0.09000015258789062,"changeRate":-0.001825190632353939},"impliedVol":0.5565,"impliedVolPercentile":0.131},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.006609,"change":0.29,"latestPrice":44.17,"close":44.17,"volume":429553,"market":"US","high":44.5,"low":43.37,"preClose":43.88,"open":44.42,"turnoverRate":0.00607,"peRate":25.680232,"amplitude":0.025752,"marketValue":3598987898.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.015636,"changeRate20Day":-0.301052,"changeRate60Day":-0.015162,"changeRateWTD":0.015636,"changeRateMTD":0.030565,"changeRateQTD":-0.202132,"changeRateYTD":-0.31135,"amount":18893746.407703,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.864407,"pbRate":5.866981,"volumeRatio":0.779364,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125871147,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":6285,"amount":277606.53,"timestamp":1788564603810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":43.88,"latestTime":"09:29 EDT","volume":388,"amount":17340.483196,"timestamp":1788528599999,"change":0.5399999999999991,"changeRate":0.012306289881494965},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":6285,"amount":277606.53,"timestamp":1788564603810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.93000030517578,"preClose":43.880001068115234,"latestTime":"20260904 04:00 EDT","volume":1184,"amount":53259,"timestamp":1788508802343,"change":1.0499992370605469,"changeRate":0.023928879022373443},"impliedVol":0.6072,"impliedVolPercentile":0.3413},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":20674134,"market":"US","high":6.79,"low":6.61,"preClose":6.74,"open":6.684,"turnoverRate":0.051556,"peRate":0,"amplitude":0.026706,"marketValue":2993300348.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052039,"changeRate20Day":-0.159601,"changeRate60Day":-0.001481,"changeRateWTD":-0.052039,"changeRateMTD":-0.058659,"changeRateQTD":0.041731,"changeRateYTD":-0.323972,"amount":138257866.938993,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.10342,"volumeRatio":0.856616,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.74,"latestTime":"09:29 EDT","volume":250757,"amount":1677965.039686,"timestamp":1788528599999,"change":-0.0600000000000005,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.739999771118164,"latestTime":"20260904 04:00 EDT","volume":5786,"amount":39052,"timestamp":1788508802283,"change":0.010000228881835938,"changeRate":0.0014837135343369458},"impliedVol":0.7016,"impliedVolPercentile":0.0079},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.000619,"change":-0.04,"latestPrice":64.62,"close":64.62,"volume":4574972,"market":"US","high":66.3,"low":63.11,"preClose":64.66,"open":64.76,"turnoverRate":0.039782,"peRate":0,"amplitude":0.049335,"marketValue":11659693932.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.009057,"changeRate20Day":0.241499,"changeRate60Day":0.305982,"changeRateWTD":0.009057,"changeRateMTD":0.024901,"changeRateQTD":0.115484,"changeRateYTD":0.094327,"amount":295731946.491608,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.205446,"volumeRatio":0.695365,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7431299935.38,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.62,"latestTime":"19:58 EDT","volume":217886,"amount":14074488.6416,"timestamp":1788566328352,"change":-0.05000000000001137,"changeRate":-0.0007737542556485819},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":64.66,"latestTime":"09:29 EDT","volume":156627,"amount":10194475.5252,"timestamp":1788528599999,"change":0.2400000000000091,"changeRate":0.0037117228580267414},"postHourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.62,"latestTime":"19:58 EDT","volume":217886,"amount":14074488.6416,"timestamp":1788566328352,"change":-0.05000000000001137,"changeRate":-0.0007737542556485819},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.66000366210938,"latestTime":"20260904 04:00 EDT","volume":11295,"amount":732300,"timestamp":1788508802304,"change":0.2299957275390625,"changeRate":0.003557001461690908},"impliedVol":0.7421,"impliedVolPercentile":0.2778},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.005214,"change":-0.715,"latestPrice":136.405,"close":136.405,"volume":297039,"market":"US","high":137.27,"low":134.905,"preClose":137.12,"open":136,"turnoverRate":0.007254,"peRate":87.938659,"amplitude":0.017248,"marketValue":5626791775.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.000037,"changeRate20Day":0.008391,"changeRate60Day":0.088801,"changeRateWTD":0.000037,"changeRateMTD":-0.008108,"changeRateQTD":-0.037571,"changeRateYTD":0.088106,"amount":40429507.095932,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.332278,"pbRate":108.101512,"volumeRatio":0.569319,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585934795.5,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":136.405,"preClose":136.405,"latestTime":"19:30 EDT","volume":6416,"amount":875121.09,"timestamp":1788564603951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":137.12,"latestTime":"09:29 EDT","volume":24,"amount":3279.76032,"timestamp":1788528583423,"change":-2.1200000000000045,"changeRate":-0.015460910151691981},"postHourTrading":{"tag":"盘后","latestPrice":136.405,"preClose":136.405,"latestTime":"19:30 EDT","volume":6416,"amount":875121.09,"timestamp":1788564603951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.40499877929688,"preClose":136.40499877929688,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.0952},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.005415,"change":-0.79,"latestPrice":145.09,"close":145.09,"volume":6905871,"market":"US","high":149.43,"low":144.49,"preClose":145.88,"open":144.555,"turnoverRate":0.005726,"peRate":97.928575,"amplitude":0.033863,"marketValue":186679168093.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.051079,"changeRate20Day":-0.042753,"changeRate60Day":0.340943,"changeRateWTD":-0.051079,"changeRateMTD":-0.015471,"changeRateQTD":0.270713,"changeRateYTD":-0.098652,"amount":1010914623.897171,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.351064,"pbRate":14.717689,"volumeRatio":1.036055,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174978540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":145.88,"latestTime":"09:29 EDT","volume":55063,"amount":8027373.22075,"timestamp":1788528599999,"change":-1.7699999999999818,"changeRate":-0.012133260213874293},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"overnightTrading":{"tag":"夜盘","latestPrice":146.0399932861328,"preClose":145.8800048828125,"latestTime":"20260904 04:00 EDT","volume":1325,"amount":193081,"timestamp":1788508802300,"change":0.1599884033203125,"changeRate":0.00109671235238053},"impliedVol":0.4905,"impliedVolPercentile":0.2222},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008521,"change":-1.83,"latestPrice":212.93,"close":212.93,"volume":2503360,"market":"US","high":214.71,"low":210.95,"preClose":214.76,"open":212.19,"turnoverRate":0.007518,"peRate":434.133716,"amplitude":0.017508,"marketValue":76457844860.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.101485,"changeRate20Day":-0.08977,"changeRate60Day":-0.064578,"changeRateWTD":-0.101485,"changeRateMTD":-0.101713,"changeRateQTD":-0.182171,"changeRateYTD":0.565777,"amount":533073467.944336,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":694.204907,"pbRate":17.507452,"volumeRatio":0.590233,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70905690000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":214.76,"latestTime":"09:29 EDT","volume":5613,"amount":1199949.3852,"timestamp":1788528596118,"change":-1.7699999999999818,"changeRate":-0.008241758241758157},"postHourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"overnightTrading":{"tag":"夜盘","latestPrice":215.1699981689453,"preClose":214.75999450683594,"latestTime":"20260904 04:00 EDT","volume":897,"amount":192563,"timestamp":1788508802297,"change":0.410003662109375,"changeRate":0.001909124942244885},"impliedVol":0.5601,"impliedVolPercentile":0.3373},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.008847,"change":-1.92,"latestPrice":215.11,"close":215.11,"volume":2298678,"market":"US","high":220.33,"low":214.47,"preClose":217.03,"open":219.56,"turnoverRate":0.002232,"peRate":28.195162,"amplitude":0.027001,"marketValue":248236940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.029024,"changeRate20Day":0.043413,"changeRate60Day":0.263124,"changeRateWTD":-0.029024,"changeRateMTD":-0.026167,"changeRateQTD":0.395821,"changeRateYTD":-0.114446,"amount":497211985.374664,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.034294,"pbRate":5.548186,"volumeRatio":0.974262,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011622,"floatMarketCap":221563300000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.11,"latestTime":"19:46 EDT","volume":8119,"amount":1746921.4399,"timestamp":1788565560269,"change":0.5999999999999943,"changeRate":0.0027892706057365733},"preHourTrading":{"tag":"盘前","latestPrice":219.74,"preClose":217.03,"latestTime":"09:29 EDT","volume":80372,"amount":17597077.27764,"timestamp":1788528599909,"change":2.710000000000008,"changeRate":0.012486752983458544},"postHourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.11,"latestTime":"19:46 EDT","volume":8119,"amount":1746921.4399,"timestamp":1788565560269,"change":0.5999999999999943,"changeRate":0.0027892706057365733},"overnightTrading":{"tag":"夜盘","latestPrice":216.74000549316406,"preClose":217.02999877929688,"latestTime":"20260904 04:00 EDT","volume":2454,"amount":532852,"timestamp":1788508802250,"change":-0.2899932861328125,"changeRate":-0.0013361898712800243},"impliedVol":0.4048,"impliedVolPercentile":0.6151},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.015625,"change":-0.17,"latestPrice":10.71,"close":10.71,"volume":2003209,"market":"US","high":11,"low":10.49,"preClose":10.88,"open":10.75,"turnoverRate":0.018298,"peRate":0,"amplitude":0.046875,"marketValue":1292289795.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.034265,"changeRate20Day":-0.253138,"changeRate60Day":0.047945,"changeRateWTD":-0.034265,"changeRateMTD":-0.004647,"changeRateQTD":-0.169767,"changeRateYTD":1.142,"amount":21340240.634328,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.783958,"volumeRatio":0.678959,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172479991.76,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.71,"latestTime":"19:30 EDT","volume":66602,"amount":713521.72,"timestamp":1788564603952,"change":-0.02000000000000135,"changeRate":-0.0018674136321196403},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.88,"latestTime":"09:29 EDT","volume":21695,"amount":234259.26897,"timestamp":1788528599999,"change":-0.120000000000001,"changeRate":-0.011029411764705973},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.71,"latestTime":"19:30 EDT","volume":66602,"amount":713521.72,"timestamp":1788564603952,"change":-0.02000000000000135,"changeRate":-0.0018674136321196403},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.880000114440918,"latestTime":"20260904 04:00 EDT","volume":80,"amount":880,"timestamp":1788508802316,"change":0.11999988555908203,"changeRate":0.011029401130226768},"impliedVol":0.7848,"impliedVolPercentile":0.0397},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.019648,"change":-5.59,"latestPrice":278.92,"close":278.92,"volume":1808931,"market":"US","high":284.71735,"low":277.588,"preClose":284.51,"open":282.25,"turnoverRate":0.005653,"peRate":0,"amplitude":0.025058,"marketValue":99317754107.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.069771,"changeRate20Day":-0.071103,"changeRate60Day":0.269723,"changeRateWTD":-0.069771,"changeRateMTD":-0.085838,"changeRateQTD":0.137149,"changeRateYTD":0.41476,"amount":507584559.127625,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.306499,"volumeRatio":0.60062,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89254400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":278.9,"preClose":278.92,"latestTime":"19:59 EDT","volume":67589,"amount":18851746.1596,"timestamp":1788566371623,"change":-0.020000000000038654,"changeRate":-0.00007170514842979583},"preHourTrading":{"tag":"盘前","latestPrice":282.6711,"preClose":284.51,"latestTime":"09:29 EDT","volume":5444,"amount":1548043.64544,"timestamp":1788528591504,"change":-1.838899999999967,"changeRate":-0.0064633932023477805},"postHourTrading":{"tag":"盘后","latestPrice":278.9,"preClose":278.92,"latestTime":"19:59 EDT","volume":67589,"amount":18851746.1596,"timestamp":1788566371623,"change":-0.020000000000038654,"changeRate":-0.00007170514842979583},"overnightTrading":{"tag":"夜盘","latestPrice":286.4700012207031,"preClose":284.510009765625,"latestTime":"20260904 04:00 EDT","volume":1972,"amount":564458,"timestamp":1788508802303,"change":1.959991455078125,"changeRate":0.0068890070219066665},"impliedVol":0.5483,"impliedVolPercentile":0.2937},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0.012617,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.020844,"change":-5.91,"latestPrice":277.62,"close":277.62,"volume":2209693,"market":"US","high":280.67,"low":276.45,"preClose":283.53,"open":280.47,"turnoverRate":0.005588,"peRate":25.376601,"amplitude":0.014884,"marketValue":110288081045.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.68,"week52Low":188.16,"changeRate5Day":-0.034298,"changeRate20Day":0.02322,"changeRate60Day":0.201298,"changeRateWTD":-0.034298,"changeRateMTD":-0.029843,"changeRateQTD":0.239652,"changeRateYTD":0.079268,"amount":615056393.87207,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.3766,"pbRate":18.286258,"volumeRatio":1.189477,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6346,"divideRate":0.023898,"floatMarketCap":109775672259.54001,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.62,"latestTime":"19:59 EDT","volume":417498,"amount":115904711.7665,"timestamp":1788566385606,"change":-0.8700000000000045,"changeRate":-0.0031337799870326507},"preHourTrading":{"tag":"盘前","latestPrice":279.2,"preClose":283.53,"latestTime":"09:25 EDT","volume":650,"amount":184344.1925,"timestamp":1788528300077,"change":-4.329999999999984,"changeRate":-0.015271752548231174},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.62,"latestTime":"19:59 EDT","volume":417498,"amount":115904711.7665,"timestamp":1788566385606,"change":-0.8700000000000045,"changeRate":-0.0031337799870326507},"overnightTrading":{"tag":"夜盘","latestPrice":284.9700012207031,"preClose":283.5299987792969,"latestTime":"20260904 04:00 EDT","volume":26,"amount":7400,"timestamp":1788508802270,"change":1.44000244140625,"changeRate":0.005078836269904424},"impliedVol":0.2837,"impliedVolPercentile":0.4325},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.025095,"change":-0.53,"latestPrice":20.59,"close":20.59,"volume":2422124,"market":"US","high":21.03,"low":20.37,"preClose":21.12,"open":20.86,"turnoverRate":0.016537,"peRate":0,"amplitude":0.03125,"marketValue":3279987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.285,"changeRate5Day":-0.106337,"changeRate20Day":-0.103223,"changeRate60Day":0.104021,"changeRateWTD":-0.106337,"changeRateMTD":-0.096534,"changeRateQTD":0.12146,"changeRateYTD":1.022593,"amount":50001240.014236,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.310386,"volumeRatio":0.625081,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3015793868.58,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.59,"latestTime":"19:59 EDT","volume":90755,"amount":1868603.4603,"timestamp":1788566373557,"change":-0.019999999999999574,"changeRate":-0.0009713453132588428},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.12,"latestTime":"09:29 EDT","volume":7132,"amount":150014.288304,"timestamp":1788528580061,"change":-0.120000000000001,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.59,"latestTime":"19:59 EDT","volume":90755,"amount":1868603.4603,"timestamp":1788566373557,"change":-0.019999999999999574,"changeRate":-0.0009713453132588428},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.1200008392334,"latestTime":"20260904 04:00 EDT","volume":58,"amount":1229,"timestamp":1788508802343,"change":0.07999992370605469,"changeRate":0.003787875024959444},"impliedVol":0.7761,"impliedVolPercentile":0.2659},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.026197,"change":-5.1,"latestPrice":189.58,"close":189.58,"volume":2473769,"market":"US","high":193.425,"low":186.54,"preClose":194.68,"open":189.71,"turnoverRate":0.015657,"peRate":0,"amplitude":0.035366,"marketValue":48109311277.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.004385,"changeRate20Day":0.271752,"changeRate60Day":1.071007,"changeRateWTD":-0.004385,"changeRateMTD":-0.023639,"changeRateQTD":1.437074,"changeRateYTD":0.169236,"amount":469930538.18721,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.45295,"volumeRatio":0.585096,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29953640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":194.68,"latestTime":"09:29 EDT","volume":8114,"amount":1555358.21708,"timestamp":1788528599981,"change":-4.670000000000016,"changeRate":-0.02398808300801323},"postHourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":194.67999267578125,"latestTime":"20260904 04:00 EDT","volume":985,"amount":191708,"timestamp":1788508802243,"change":-0.1899871826171875,"changeRate":-0.000975894749151706},"impliedVol":0.6021,"impliedVolPercentile":0.3056},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.027452,"change":-4.36,"latestPrice":154.46,"close":154.46,"volume":1056458,"market":"US","high":158.31,"low":153,"preClose":158.82,"open":157.46,"turnoverRate":0.027034,"peRate":18.417206,"amplitude":0.033434,"marketValue":7196772851.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.050891,"changeRate20Day":0.179985,"changeRate60Day":0.266896,"changeRateWTD":0.050891,"changeRateMTD":0.041116,"changeRateQTD":0.342897,"changeRateYTD":-0.119886,"amount":163715283.602448,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":18.023337,"pbRate":5.105028,"volumeRatio":0.824225,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6036172305.240001,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":154.6148,"preClose":154.46,"latestTime":"19:54 EDT","volume":15751,"amount":2433201.0097,"timestamp":1788566093531,"change":0.1547999999999945,"changeRate":0.0010022012171435615},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":158.82,"latestTime":"09:29 EDT","volume":1651,"amount":260548.63562,"timestamp":1788528599906,"change":-1.1200000000000045,"changeRate":-0.007052008563153284},"postHourTrading":{"tag":"盘后","latestPrice":154.6148,"preClose":154.46,"latestTime":"19:54 EDT","volume":15751,"amount":2433201.0097,"timestamp":1788566093531,"change":0.1547999999999945,"changeRate":0.0010022012171435615},"overnightTrading":{"tag":"夜盘","latestPrice":159.42999267578125,"preClose":158.82000732421875,"latestTime":"20260904 04:00 EDT","volume":837,"amount":132858,"timestamp":1788508802250,"change":0.6099853515625,"changeRate":0.003840733682358181},"impliedVol":0.5629,"impliedVolPercentile":0.0714}]}}}