US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,426.77

-34.0051-2.33%

Number of Gainers:7

Number of Losers:29

Number of Flat:1

PE:- -

High:1,460.76

Open:1,460.76

Low:1,424.82

Close:1,460.77

Volume:229.49M

Turnover:23.72B

Market Cap:2.12T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	26.35	-2.77%	-0.7500	1.98M	52.51M	4.70B
HubSpot US HUBS	247.6	-2.95%	-7.5200	710.20K	175.87M	12.35B
ServiceNow US NOW	141.26	-2.97%	-4.3300	12.51M	1.77B	146.37B
Twilio US TWLO	232.98	-3.12%	-7.5000	1.48M	345.24M	35.78B
Veeva US VEEV	275.09	-3.27%	-9.2900	1.15M	317.72M	44.69B
Braze, Inc. US BRZE	31.96	-3.88%	-1.2900	2.07M	66.42M	3.60B
Zeta Global Holdings Corp. US ZETA	31.35	-4.07%	-1.3300	4.79M	150.95M	7.87B
MongoDB Inc. US MDB	368.74	-4.09%	-15.7100	2.07M	772.00M	29.68B
Cellebrite US CLBT	11.45	-4.10%	-0.4900	3.30M	38.04M	2.87B
Trade Desk Inc. US TTD	14.43	-4.37%	-0.6600	25.54M	371.89M	6.78B
Palantir Technologies Inc. US PLTR	174.33	-4.49%	-8.2000	27.96M	4.91B	417.90B
Elastic N.V. US ESTC	91.81	-4.49%	-4.3200	1.96M	181.05M	9.65B
Workday US WDAY	195.79	-5.38%	-11.1300	2.86M	566.17M	47.22B
Snowflake US SNOW	337.18	-5.41%	-19.2900	8.45M	2.92B	116.56B
Klaviyo, Inc. US KVYO	18.61	-5.82%	-1.1500	5.60M	104.96M	5.30B
Monday.com Ltd. US MNDY	91.07	-6.43%	-6.2600	945.96K	86.09M	3.85B
Asana, Inc. US ASAN	8.81	-12.69%	-1.2800	17.25M	149.40M	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1426.768,"timestamp":1788551999999,"preClose":1460.7731,"halted":0,"volume":229492296,"delay":0,"changeRate":-0.023279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.005127,"latestTime":"09-04 16:00:00 EDT","open":1460.7582,"high":1460.7582,"low":1424.8191,"amount":23715719627.36882,"amplitude":0.024603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.876085,"peRate":52.898883,"turnoverRate":0.019254,"increases":7,"decrements":29,"flats":1,"marketCap":2116775896960,"floatMarketCap":1902505571904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1460.7582,"amplitude":0.024603,"preClose":1460.7731,"low":1424.8191,"pbRate":"10.876085","latestPrice":1426.768,"volume":229492296,"delay":0,"open":1460.7582,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1477.2374,"twentyDayClose":1369.0944,"sixtyDayClose":1135.9572,"secType":"PLATE","market":"US","turnoverRate":0.019254,"peRate":52.898883,"marketCap":2116775896960,"floatMarketCap":1902505571904,"timestamp":1788551999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027675,"change":-0.75,"latestPrice":26.35,"close":26.35,"volume":1984709,"market":"US","high":27.03,"low":26.31,"preClose":27.1,"open":26.77,"turnoverRate":0.016006,"peRate":31.273662,"amplitude":0.026568,"marketValue":4696781573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.014216,"changeRate20Day":-0.038321,"changeRate60Day":0.301877,"changeRateWTD":-0.014216,"changeRateMTD":-0.013478,"changeRateQTD":0.270492,"changeRateYTD":-0.404923,"amount":52512740.879482,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.887755,"pbRate":5.127099,"volumeRatio":0.825947,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3267400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.35,"latestTime":"19:30 EDT","volume":102582,"amount":2702996.96,"timestamp":1788564608030,"change":0.0799999999999983,"changeRate":0.003036053130929726},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":27.1,"latestTime":"09:26 EDT","volume":632,"amount":16911.617216,"timestamp":1788528383394,"change":-0.3000000000000007,"changeRate":-0.011070110701107036},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.35,"latestTime":"19:30 EDT","volume":102582,"amount":2702996.96,"timestamp":1788564608030,"change":0.0799999999999983,"changeRate":0.003036053130929726},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.100000381469727,"latestTime":"20260904 04:00 EDT","volume":143,"amount":3877,"timestamp":1788508802344,"change":0.010000228881835938,"changeRate":0.00036901213066675205},"impliedVol":0.4965,"impliedVolPercentile":0.2341},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.029476,"change":-7.52,"latestPrice":247.6,"close":247.6,"volume":710199,"market":"US","high":250.84,"low":240.1,"preClose":255.12,"open":247.1,"turnoverRate":0.014828,"peRate":89.045848,"amplitude":0.042098,"marketValue":12346871367.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.050176,"changeRate20Day":0.176526,"changeRate60Day":0.284299,"changeRateWTD":-0.050176,"changeRateMTD":-0.052648,"changeRateQTD":0.356638,"changeRateYTD":-0.383005,"amount":175873669.089752,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":287.906977,"pbRate":7.452564,"volumeRatio":0.646747,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11859058513.6,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":256.9458,"preClose":247.6,"latestTime":"19:56 EDT","volume":32253,"amount":8072916.4663,"timestamp":1788566169444,"change":9.345800000000025,"changeRate":0.037745557350565534},"preHourTrading":{"tag":"盘前","latestPrice":248.45,"preClose":255.12,"latestTime":"09:29 EDT","volume":3055,"amount":764375.2974,"timestamp":1788528590777,"change":-6.670000000000016,"changeRate":-0.026144559423016682},"postHourTrading":{"tag":"盘后","latestPrice":256.9458,"preClose":247.6,"latestTime":"19:56 EDT","volume":32253,"amount":8072916.4663,"timestamp":1788566169444,"change":9.345800000000025,"changeRate":0.037745557350565534},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":255.1199951171875,"latestTime":"20260904 04:00 EDT","volume":96,"amount":24475,"timestamp":1788508802218,"change":-1.1199951171875,"changeRate":-0.004390071882343203},"impliedVol":0.644,"impliedVolPercentile":0.369},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.029741,"change":-4.33,"latestPrice":141.26,"close":141.26,"volume":12505095,"market":"US","high":145.2582,"low":138.8,"preClose":145.59,"open":143.315,"turnoverRate":0.012149,"peRate":88.256889,"amplitude":0.044359,"marketValue":146367495583.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.023841,"changeRate20Day":0.131166,"changeRate60Day":0.331888,"changeRateWTD":-0.023841,"changeRateMTD":-0.045476,"changeRateQTD":0.422844,"changeRateYTD":-0.077877,"amount":1768017904.49913,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.586826,"pbRate":11.694431,"volumeRatio":0.596818,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145402250888.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":145.59,"latestTime":"09:29 EDT","volume":164600,"amount":23537714.408,"timestamp":1788528599226,"change":-2.030000000000001,"changeRate":-0.013943265334157573},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":145.58999633789062,"latestTime":"20260904 04:00 EDT","volume":19388,"amount":2815293,"timestamp":1788508802305,"change":-1.1100006103515625,"changeRate":-0.007624154394340612},"impliedVol":0.543,"impliedVolPercentile":0.5675},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.031188,"change":-7.5,"latestPrice":232.98,"close":232.98,"volume":1475696,"market":"US","high":239.52,"low":231.21,"preClose":240.48,"open":239.52,"turnoverRate":0.009722,"peRate":32.21009,"amplitude":0.034556,"marketValue":35779954755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.020187,"changeRate20Day":-0.0344,"changeRate60Day":0.125018,"changeRateWTD":-0.020187,"changeRateMTD":-0.011246,"changeRateQTD":0.129162,"changeRateYTD":0.637936,"amount":345243915.92334,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1109.433854,"pbRate":3.985378,"volumeRatio":0.88894,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.005026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35364294205.68,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"preHourTrading":{"tag":"盘前","latestPrice":240.99,"preClose":240.48,"latestTime":"09:26 EDT","volume":924,"amount":222214.57104,"timestamp":1788528392223,"change":0.5100000000000193,"changeRate":0.0021207584830340125},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":240.47999572753906,"latestTime":"20260904 04:00 EDT","volume":45,"amount":10875,"timestamp":1788508802227,"change":1.32000732421875,"changeRate":0.005489052510273255},"impliedVol":0.5023,"impliedVolPercentile":0.3095},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.032668,"change":-9.29,"latestPrice":275.09,"close":275.09,"volume":1152403,"market":"US","high":279.86,"low":273.61,"preClose":284.38,"open":279.56,"turnoverRate":0.007798,"peRate":45.097667,"amplitude":0.021978,"marketValue":44686524921.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.005783,"changeRate20Day":0.193604,"changeRate60Day":0.679836,"changeRateWTD":-0.005783,"changeRateMTD":-0.037103,"changeRateQTD":0.550065,"changeRateYTD":0.232316,"amount":317723007.460999,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.568015,"pbRate":6.013164,"volumeRatio":0.538182,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40651825281.03999,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.09,"latestTime":"19:59 EDT","volume":8184,"amount":2251290.3541,"timestamp":1788566375711,"change":0.11000000000001364,"changeRate":0.000399869133738099},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":284.38,"latestTime":"09:29 EDT","volume":752,"amount":211454.03024,"timestamp":1788528599073,"change":-6.3799999999999955,"changeRate":-0.022434770377663674},"postHourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.09,"latestTime":"19:59 EDT","volume":8184,"amount":2251290.3541,"timestamp":1788566375711,"change":0.11000000000001364,"changeRate":0.000399869133738099},"overnightTrading":{"tag":"夜盘","latestPrice":283.9700012207031,"preClose":284.3800048828125,"latestTime":"20260904 04:00 EDT","volume":297,"amount":84545,"timestamp":1788508802186,"change":-0.410003662109375,"changeRate":-0.0014417457453745018},"impliedVol":0.4121,"impliedVolPercentile":0.381},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.038797,"change":-1.29,"latestPrice":31.96,"close":31.96,"volume":2068790,"market":"US","high":32.865,"low":31.34,"preClose":33.25,"open":32.533,"turnoverRate":0.022241,"peRate":0,"amplitude":0.045865,"marketValue":3599708141.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.074428,"changeRate20Day":0.20422,"changeRate60Day":0.475531,"changeRateWTD":-0.074428,"changeRateMTD":-0.061105,"changeRateQTD":0.47349,"changeRateYTD":-0.06795,"amount":66416544.834709,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.188543,"volumeRatio":1.066114,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.002981,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2972832908,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":31.96,"latestTime":"19:59 EDT","volume":32540,"amount":1042426.2674,"timestamp":1788566382426,"change":0.1599999999999966,"changeRate":0.005006257822277741},"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":33.25,"latestTime":"09:29 EDT","volume":1437,"amount":47135.304282,"timestamp":1788528599999,"change":-0.759999999999998,"changeRate":-0.022857142857142798},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":31.96,"latestTime":"19:59 EDT","volume":32540,"amount":1042426.2674,"timestamp":1788566382426,"change":0.1599999999999966,"changeRate":0.005006257822277741},"overnightTrading":{"tag":"夜盘","latestPrice":31.959999084472656,"preClose":31.959999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.8574,"impliedVolPercentile":0.8413},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.040698,"change":-1.33,"latestPrice":31.35,"close":31.35,"volume":4785871,"market":"US","high":32.81,"low":31.26,"preClose":32.68,"open":32.65,"turnoverRate":0.021558,"peRate":0,"amplitude":0.04743,"marketValue":7869276516.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.026523,"changeRate20Day":0.176802,"changeRate60Day":0.573006,"changeRateWTD":0.026523,"changeRateMTD":0.01227,"changeRateQTD":0.592988,"changeRateYTD":0.540541,"amount":150954801.165117,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.49358,"volumeRatio":0.434,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6959700000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":74353,"amount":2330326.8617,"timestamp":1788566365395,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.68,"latestTime":"09:29 EDT","volume":23992,"amount":777659.41376,"timestamp":1788528598381,"change":-0.17999999999999972,"changeRate":-0.005507955936352501},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":74353,"amount":2330326.8617,"timestamp":1788566365395,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.68000030517578,"latestTime":"20260904 04:00 EDT","volume":10236,"amount":335804,"timestamp":1788508802309,"change":-0.18000030517578125,"changeRate":-0.005507965223221654},"impliedVol":0.6173,"impliedVolPercentile":0.1468},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.040864,"change":-15.71,"latestPrice":368.74,"close":368.74,"volume":2069730,"market":"US","high":381.25,"low":365.9,"preClose":384.45,"open":378.34,"turnoverRate":0.026533,"peRate":514.512092,"amplitude":0.039927,"marketValue":29680905484.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174376,"changeRate20Day":-0.075376,"changeRate60Day":0.058746,"changeRateWTD":-0.174376,"changeRateMTD":-0.186669,"changeRateQTD":0.097767,"changeRateYTD":-0.121399,"amount":772001331.443481,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.960099,"volumeRatio":0.614259,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28763722258.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":384.45,"latestTime":"09:29 EDT","volume":14026,"amount":5351112.83932,"timestamp":1788528596995,"change":-4.449999999999989,"changeRate":-0.011574977240213263},"postHourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"overnightTrading":{"tag":"夜盘","latestPrice":384.45001220703125,"preClose":384.45001220703125,"latestTime":"20260904 04:00 EDT","volume":791,"amount":304055,"timestamp":1788508802242,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.2738},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.041039,"change":-0.49,"latestPrice":11.45,"close":11.45,"volume":3300322,"market":"US","high":11.94,"low":11.43,"preClose":11.94,"open":11.94,"turnoverRate":0.029206,"peRate":49.86608,"amplitude":0.042714,"marketValue":2871498932.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.045038,"changeRate20Day":-0.284822,"changeRate60Day":-0.118553,"changeRateWTD":-0.045038,"changeRateMTD":-0.045833,"changeRateQTD":-0.215753,"changeRateYTD":-0.364947,"amount":38036735.412226,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.935603,"pbRate":5.336396,"volumeRatio":2.029963,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293849988.55,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.45,"latestTime":"19:55 EDT","volume":820079,"amount":9390637.4416,"timestamp":1788566109937,"change":0.10000000000000142,"changeRate":0.008733624454148596},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.94,"latestTime":"09:28 EDT","volume":24480,"amount":285478.61184,"timestamp":1788528481098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.45,"latestTime":"19:55 EDT","volume":820079,"amount":9390637.4416,"timestamp":1788566109937,"change":0.10000000000000142,"changeRate":0.008733624454148596},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6345,"impliedVolPercentile":0.4841},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.043738,"change":-0.66,"latestPrice":14.43,"close":14.43,"volume":25537040,"market":"US","high":15.26,"low":14.225,"preClose":15.09,"open":15.18,"turnoverRate":0.061093,"peRate":16.975013,"amplitude":0.068588,"marketValue":6782100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.063375,"changeRate20Day":0.045652,"changeRate60Day":-0.251944,"changeRateWTD":0.063375,"changeRateMTD":0.051749,"changeRateQTD":-0.201881,"changeRateYTD":-0.619863,"amount":371888381.114121,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.033333,"pbRate":2.634488,"volumeRatio":1.292786,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6031740000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.4343,"preClose":14.43,"latestTime":"19:59 EDT","volume":2601503,"amount":37534378.1783,"timestamp":1788566364766,"change":0.004300000000000637,"changeRate":0.00029799029799034213},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.09,"latestTime":"09:29 EDT","volume":719902,"amount":11106959.773566,"timestamp":1788528599999,"change":0.02999999999999936,"changeRate":0.0019880715705764985},"postHourTrading":{"tag":"盘后","latestPrice":14.4343,"preClose":14.43,"latestTime":"19:59 EDT","volume":2601503,"amount":37534378.1783,"timestamp":1788566364766,"change":0.004300000000000637,"changeRate":0.00029799029799034213},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.09000015258789,"latestTime":"20260904 04:00 EDT","volume":19169,"amount":289084,"timestamp":1788508802270,"change":-0.010000228881835938,"changeRate":-0.0006627056846066981},"impliedVol":0.6447,"impliedVolPercentile":0.3254},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.044924,"change":-8.2,"latestPrice":174.33,"close":174.33,"volume":27963048,"market":"US","high":182.19,"low":173.67,"preClose":182.53,"open":180.01,"turnoverRate":0.013253,"peRate":149.09761,"amplitude":0.046677,"marketValue":417896398811.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.064201,"changeRate20Day":0.013488,"changeRate60Day":0.338837,"changeRateWTD":-0.064201,"changeRateMTD":-0.064653,"changeRateQTD":0.494214,"changeRateYTD":-0.019241,"amount":4913167610.460938,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":276.714286,"pbRate":42.755075,"volumeRatio":0.910549,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367836300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":174.3989,"preClose":174.33,"latestTime":"19:59 EDT","volume":2019471,"amount":352056226.514202,"timestamp":1788566399350,"change":0.06889999999998508,"changeRate":0.0003952274422072224},"preHourTrading":{"tag":"盘前","latestPrice":180.15,"preClose":182.53,"latestTime":"09:29 EDT","volume":401044,"amount":72382113.52568,"timestamp":1788528599999,"change":-2.3799999999999955,"changeRate":-0.013038952500958722},"postHourTrading":{"tag":"盘后","latestPrice":174.3989,"preClose":174.33,"latestTime":"19:59 EDT","volume":2019471,"amount":352056226.514202,"timestamp":1788566399350,"change":0.06889999999998508,"changeRate":0.0003952274422072224},"overnightTrading":{"tag":"夜盘","latestPrice":181.86000061035156,"preClose":182.52999877929688,"latestTime":"20260904 04:00 EDT","volume":56572,"amount":10317496,"timestamp":1788508802309,"change":-0.6699981689453125,"changeRate":-0.0036706194785846116},"impliedVol":0.5095,"impliedVolPercentile":0.1468},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.044939,"change":-4.32,"latestPrice":91.81,"close":91.81,"volume":1957288,"market":"US","high":96,"low":91.45,"preClose":96.13,"open":95.14,"turnoverRate":0.022781,"peRate":26.124943,"amplitude":0.047332,"marketValue":9651120725.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.081073,"changeRate20Day":0.222341,"changeRate60Day":0.51053,"changeRateWTD":-0.081073,"changeRateMTD":-0.058842,"changeRateQTD":0.610137,"changeRateYTD":0.216994,"amount":181050558.627625,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.766772,"pbRate":7.442012,"volumeRatio":0.388238,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7887957141,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.81,"latestTime":"19:34 EDT","volume":36823,"amount":3380950.5736,"timestamp":1788564876381,"change":0.5600000000000023,"changeRate":0.006099553425552797},"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":96.13,"latestTime":"09:29 EDT","volume":6084,"amount":585670.54104,"timestamp":1788528541038,"change":-1.0999999999999943,"changeRate":-0.01144283782378024},"postHourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.81,"latestTime":"19:34 EDT","volume":36823,"amount":3380950.5736,"timestamp":1788564876381,"change":0.5600000000000023,"changeRate":0.006099553425552797},"overnightTrading":{"tag":"夜盘","latestPrice":96.37000274658203,"preClose":96.12999725341797,"latestTime":"20260904 04:00 EDT","volume":105,"amount":10166,"timestamp":1788508802164,"change":0.2400054931640625,"changeRate":0.0024966763759636844},"impliedVol":0.5132,"impliedVolPercentile":0.254},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.053789,"change":-11.13,"latestPrice":195.79,"close":195.79,"volume":2864986,"market":"US","high":206.94,"low":195.4,"preClose":206.92,"open":206.94,"turnoverRate":0.014768,"peRate":39.875765,"amplitude":0.05577,"marketValue":47219653250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.043621,"changeRate20Day":0.089902,"changeRate60Day":0.424238,"changeRateWTD":-0.043621,"changeRateMTD":-0.008407,"changeRateQTD":0.59933,"changeRateYTD":-0.088416,"amount":566174366.290192,"eps":4.91,"lyrEps":2.59,"lyrPeRate":75.594595,"pbRate":7.309544,"volumeRatio":0.63171,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37983260000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":195.386,"preClose":195.79,"latestTime":"19:59 EDT","volume":62131,"amount":12165078.7418,"timestamp":1788566371827,"change":-0.40399999999999636,"changeRate":-0.002063435313345913},"preHourTrading":{"tag":"盘前","latestPrice":203.51,"preClose":206.92,"latestTime":"09:29 EDT","volume":5859,"amount":1196250.36867,"timestamp":1788528599999,"change":-3.4099999999999966,"changeRate":-0.016479798956118293},"postHourTrading":{"tag":"盘后","latestPrice":195.386,"preClose":195.79,"latestTime":"19:59 EDT","volume":62131,"amount":12165078.7418,"timestamp":1788566371827,"change":-0.40399999999999636,"changeRate":-0.002063435313345913},"overnightTrading":{"tag":"夜盘","latestPrice":206.17999267578125,"preClose":206.9199981689453,"latestTime":"20260904 04:00 EDT","volume":457,"amount":94497,"timestamp":1788508802261,"change":-0.7400054931640625,"changeRate":-0.003576287935977389},"impliedVol":0.4729,"impliedVolPercentile":0.4008},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.054114,"change":-19.29,"latestPrice":337.18,"close":337.18,"volume":8451501,"market":"US","high":356.83,"low":337.11,"preClose":356.47,"open":353.63,"turnoverRate":0.025684,"peRate":0,"amplitude":0.05532,"marketValue":116563126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.027988,"changeRate20Day":0.020243,"changeRate60Day":0.405502,"changeRateWTD":0.027988,"changeRateMTD":0.017349,"changeRateQTD":0.324872,"changeRateYTD":0.537108,"amount":2916046913.728088,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.223881,"volumeRatio":0.939643,"roa":-0.090212,"roe":-0.480628,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110952787980,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":338.0279,"preClose":337.18,"latestTime":"19:59 EDT","volume":142090,"amount":47968636.6882,"timestamp":1788566399839,"change":0.8478999999999814,"changeRate":0.0025146805860370765},"preHourTrading":{"tag":"盘前","latestPrice":350.81,"preClose":356.47,"latestTime":"09:29 EDT","volume":81343,"amount":28752834.05892,"timestamp":1788528599924,"change":-5.660000000000025,"changeRate":-0.015877913989957148},"postHourTrading":{"tag":"盘后","latestPrice":338.0279,"preClose":337.18,"latestTime":"19:59 EDT","volume":142090,"amount":47968636.6882,"timestamp":1788566399839,"change":0.8478999999999814,"changeRate":0.0025146805860370765},"overnightTrading":{"tag":"夜盘","latestPrice":356.9800109863281,"preClose":356.4700012207031,"latestTime":"20260904 04:00 EDT","volume":10935,"amount":3906732,"timestamp":1788508802308,"change":0.510009765625,"changeRate":0.0014307228206539462},"impliedVol":0.4457,"impliedVolPercentile":0.1706},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.058198,"change":-1.15,"latestPrice":18.61,"close":18.61,"volume":5596851,"market":"US","high":19.56,"low":18.44,"preClose":19.76,"open":19.46,"turnoverRate":0.044775,"peRate":861.574052,"amplitude":0.05668,"marketValue":5303850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.076427,"changeRate20Day":0.119735,"changeRate60Day":0.282564,"changeRateWTD":-0.076427,"changeRateMTD":-0.095724,"changeRateQTD":0.23245,"changeRateYTD":-0.426856,"amount":104958442.139317,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.484714,"volumeRatio":0.801583,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326250000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":53089,"amount":988447.587,"timestamp":1788566361239,"change":0.019999999999999574,"changeRate":0.0010746910263299072},"preHourTrading":{"tag":"盘前","latestPrice":19.5462,"preClose":19.76,"latestTime":"09:25 EDT","volume":465,"amount":9130.282905,"timestamp":1788528357380,"change":-0.21380000000000265,"changeRate":-0.010819838056680296},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":53089,"amount":988447.587,"timestamp":1788566361239,"change":0.019999999999999574,"changeRate":0.0010746910263299072},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6972,"impliedVolPercentile":0.381},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.064317,"change":-6.26,"latestPrice":91.07,"close":91.07,"volume":945960,"market":"US","high":95.41,"low":89.01,"preClose":97.33,"open":94.79,"turnoverRate":0.028608,"peRate":37.546172,"amplitude":0.065756,"marketValue":3849902287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.09572,"changeRate20Day":-0.02212,"changeRate60Day":0.114688,"changeRateWTD":-0.09572,"changeRateMTD":-0.099565,"changeRateQTD":0.258047,"changeRateYTD":-0.382827,"amount":86088739.918213,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":40.656268,"pbRate":6.229867,"volumeRatio":1.000151,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011302406,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":90.6693,"preClose":91.07,"latestTime":"19:55 EDT","volume":16992,"amount":1546959.339,"timestamp":1788566153577,"change":-0.4006999999999863,"changeRate":-0.004399912155484641},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":97.33,"latestTime":"09:29 EDT","volume":2732,"amount":262606.23288,"timestamp":1788528599999,"change":-2.6700000000000017,"changeRate":-0.027432446316654698},"postHourTrading":{"tag":"盘后","latestPrice":90.6693,"preClose":91.07,"latestTime":"19:55 EDT","volume":16992,"amount":1546959.339,"timestamp":1788566153577,"change":-0.4006999999999863,"changeRate":-0.004399912155484641},"overnightTrading":{"tag":"夜盘","latestPrice":97.33000183105469,"preClose":97.33000183105469,"latestTime":"20260904 04:00 EDT","volume":47,"amount":4575,"timestamp":1788508802268,"change":0,"changeRate":0},"impliedVol":0.5866,"impliedVolPercentile":0.2143},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.126858,"change":-1.28,"latestPrice":8.81,"close":8.81,"volume":17246241,"market":"US","high":9.01,"low":8.32,"preClose":10.09,"open":8.74,"turnoverRate":0.18725,"peRate":0,"amplitude":0.068385,"marketValue":2017490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.135427,"changeRate20Day":-0.048596,"changeRate60Day":0.162269,"changeRateWTD":-0.135427,"changeRateMTD":-0.141326,"changeRateQTD":0.258571,"changeRateYTD":-0.357403,"amount":149395635.030607,"eps":-0.673625,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.33888,"volumeRatio":2.934852,"roa":-0.092793,"roe":-0.937974,"changeRate5Min":-0.010668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811423906,"shortable":3,"shares":229000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":8.8403,"preClose":8.81,"latestTime":"19:53 EDT","volume":251585,"amount":2217462.6216,"timestamp":1788566010114,"change":0.03029999999999866,"changeRate":0.0034392735527807787},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":10.09,"latestTime":"09:29 EDT","volume":207688,"amount":1849158.207832,"timestamp":1788528599999,"change":-1.2799999999999994,"changeRate":-0.1268582755203171},"postHourTrading":{"tag":"盘后","latestPrice":8.8403,"preClose":8.81,"latestTime":"19:53 EDT","volume":251585,"amount":2217462.6216,"timestamp":1788566010114,"change":0.03029999999999866,"changeRate":0.0034392735527807787},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":10.09000015258789,"latestTime":"20260904 04:00 EDT","volume":14130,"amount":126175,"timestamp":1788508802252,"change":-1.1900005340576172,"changeRate":-0.11793860416864364},"impliedVol":0.8724,"impliedVolPercentile":0.4325}]}}}