AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

959.676

+14.6601.55%

Number of Gainers:11

Number of Losers:6

Number of Flat:16

PE:- -

High:961.366

Open:944.384

Low:944.384

Close:945.017

Volume:19.66M

Turnover:188.93M

Market Cap:236.08B

Float Cap:194.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOONO GROUP LTD AU ZNO.AU	0.053	+8.16%	+0.004	30.78K	2K	21.53M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.74	+4.96%	+0.035	1.62M	1.19M	353.02M
NOXOPHARM LTD AU NOX.AU	0.075	+4.17%	+0.003	9K	663	23.04M
LARK DISTILLING CO. LTD AU LRK.AU	0.86	+3.61%	+0.030	478	411	92.35M
CSL LIMITED AU CSL.AU	171.57	+2.68%	+4.470	1.08M	184.14M	82.17B
NANOVEU LTD AU NVU.AU	0.06	+1.69%	+0.001	46.58K	3K	65.24M
GENETIC SIGNATURES LTD AU GSS.AU	0.081	+1.25%	+0.001	29.05K	2K	18.40M
COLES GROUP LTD AU COL.AU	23.44	+0.90%	+0.210	1.55M	36.29M	31.46B
WOOLWORTHS GROUP LTD AU WOW.AU	38.75	+0.65%	+0.250	1.30M	50.35M	47.34B
Resmed DRC AU RMD.AU	30.5	+0.63%	+0.190	753.02K	22.98M	44.45B
ANSELL LTD AU ANN.AU	41.36	+0.05%	+0.020	429.13K	17.74M	5.82B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	621	2	10.47M
Raptor Resources Ltd AU RAP.AU	0.028	0.00%	0.000	289.07K	8K	17.96M
IDT AUSTRALIA LTD AU IDT.AU	0.047	0.00%	0.000	3K	124	20.09M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	6.36M
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.2	0.00%	0.000	277.21K	9.75M	20.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":959.6761,"timestamp":1789365599673,"preClose":945.0165,"halted":0,"volume":19659763,"delay":0,"changeRate":0.015513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.659607,"latestTime":"09-14 16:00:00 AEST","open":944.3835,"high":961.3658,"low":944.3835,"amount":188928387,"amplitude":0.01797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"turnoverRate":0.001373,"increases":10,"decrements":6,"flats":16,"marketCap":236083550863.25,"floatMarketCap":194066636721.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":961.3658,"amplitude":0.01797,"preClose":945.0165,"low":944.3835,"latestPrice":959.6761,"volume":19659763,"delay":0,"open":944.3835,"prevYearClose":900.1661,"prevWeekClose":945.016,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":974.437,"twentyDayClose":879.272,"sixtyDayClose":801.511,"secType":"PLATE","market":"AU","turnoverRate":0.001373,"marketCap":236083550863.25,"floatMarketCap":194066636721.5547,"timestamp":1789365599673,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":6,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.081633,"change":0.004,"latestPrice":0.053,"volume":30780,"market":"AU","high":0.053,"low":0.048,"preClose":0.049,"open":0.048,"turnoverRate":0.000179,"peRate":0,"amplitude":0.102041,"marketValue":21529223.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.12766,"changeRate20Day":0.081633,"changeRate60Day":-0.101695,"changeRateWTD":0.081633,"changeRateMTD":0.06,"changeRateQTD":-0.018519,"changeRateYTD":-0.329114,"amount":1544,"eps":-0.003805,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.507118,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":9100790.378,"shares":406211764,"floatShares":171713026},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.049645,"change":0.035,"latestPrice":0.74,"volume":1617584,"market":"AU","high":0.74,"low":0.715,"preClose":0.705,"open":0.715,"turnoverRate":0.00465,"peRate":0,"amplitude":0.035461,"marketValue":353020662.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.117,"changeRate5Day":-0.069182,"changeRate20Day":0.057143,"changeRate60Day":0.093058,"changeRateWTD":0.049645,"changeRateMTD":0.027778,"changeRateQTD":0.085044,"changeRateYTD":1.108262,"amount":1187436,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":25.625774,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":257398115.34,"shares":477054949,"floatShares":347835291},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.041667,"change":0.003,"latestPrice":0.075,"volume":8846,"market":"AU","high":0.075,"low":0.075,"preClose":0.072,"open":0.075,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":23042846.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.056338,"changeRate20Day":-0.074074,"changeRate60Day":0.027397,"changeRateWTD":0.041667,"changeRateMTD":-0.157303,"changeRateQTD":-0.137931,"changeRateYTD":-0.193548,"amount":663,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-6.316719,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":14663004,"shares":307237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.036145,"change":0.03,"latestPrice":0.86,"volume":478,"market":"AU","high":0.86,"low":0.86,"preClose":0.83,"open":0.86,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":92353108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044444,"changeRateWTD":0.036145,"changeRateMTD":-0.00578,"changeRateQTD":-0.017143,"changeRateYTD":0.433333,"amount":411,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.211999,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":38702059.7,"shares":107387335,"floatShares":45002395},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.02675,"change":4.47,"latestPrice":171.57,"volume":1078021,"market":"AU","high":172.09,"low":166.43,"preClose":167.1,"open":166.47,"turnoverRate":0.002251,"peRate":0,"amplitude":0.033872,"marketValue":82166928237.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.752,"week52Low":88.837,"changeRate5Day":0.003686,"changeRate20Day":0.291369,"changeRate60Day":0.539849,"changeRateWTD":0.02675,"changeRateMTD":0.013103,"changeRateQTD":0.514887,"changeRateYTD":0.019975,"amount":184136324,"eps":-7.487722,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.967596,"roa":0.07257,"roe":-0.158349,"dividePrice":4.086757,"divideRate":0.02382,"floatMarketCap":82166928237.03,"shares":478911979,"floatShares":478911979},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":46577,"market":"AU","high":0.06,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.00008,"peRate":0,"amplitude":0.033898,"marketValue":65238889.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":0.071429,"changeRateWTD":0.016949,"changeRateMTD":-0.016393,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":2734,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.11051,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":35046000.78,"shares":1087314827,"floatShares":584100013},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":29051,"market":"AU","high":0.081,"low":0.079,"preClose":0.08,"open":0.079,"turnoverRate":0.000155,"peRate":0,"amplitude":0.025,"marketValue":18398245.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.372881,"changeRate60Day":0.246154,"changeRateWTD":0.0125,"changeRateMTD":-0.147368,"changeRateQTD":0.208955,"changeRateYTD":-0.676,"amount":2317,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.515025,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15229318.032,"shares":227138828,"floatShares":188016272},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.00904,"change":0.21,"latestPrice":23.44,"volume":1547190,"market":"AU","high":23.68,"low":23.24,"preClose":23.23,"open":23.29,"turnoverRate":0.00116,"peRate":28.866996,"amplitude":0.018941,"marketValue":31459727377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.005515,"changeRate20Day":0.01573,"changeRate60Day":0.005017,"changeRateWTD":0.00904,"changeRateMTD":-0.009633,"changeRateQTD":-0.023048,"changeRateYTD":0.132477,"amount":36290095,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.866995,"pbRate":7.972561,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033276,"floatMarketCap":31265212295.600002,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.006494,"change":0.25,"latestPrice":38.75,"volume":1298333,"market":"AU","high":39.12,"low":38.44,"preClose":38.5,"open":38.45,"turnoverRate":0.001065,"peRate":41.891891,"amplitude":0.017662,"marketValue":47336968690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.026871,"changeRate20Day":-0.023708,"changeRate60Day":0.018317,"changeRateWTD":0.006494,"changeRateMTD":-0.026137,"changeRateQTD":-0.019335,"changeRateYTD":0.352672,"amount":50348100,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.891892,"pbRate":9.872152,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025032,"floatMarketCap":47221252510,"shares":1221599192,"floatShares":1218612968},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.006269,"change":0.19,"latestPrice":30.5,"volume":753022,"market":"AU","high":30.63,"low":30.4,"preClose":30.31,"open":30.4,"turnoverRate":0.005176,"peRate":20.292748,"amplitude":0.007588,"marketValue":44454655850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.028353,"changeRate20Day":-0.032851,"changeRate60Day":0.135095,"changeRateWTD":0.006269,"changeRateMTD":-0.076877,"changeRateQTD":0.059212,"changeRateYTD":-0.144364,"amount":22977537,"eps":1.503,"lyrEps":1.445,"lyrPeRate":21.107266,"pbRate":4.823248,"roa":0.140016,"roe":0.242692,"dividePrice":0.3484,"divideRate":0.011423,"floatMarketCap":4437593108,"shares":1457529700,"floatShares":145494856},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000484,"change":0.02,"latestPrice":41.36,"volume":429129,"market":"AU","high":41.7,"low":41.145,"preClose":41.34,"open":41.3,"turnoverRate":0.003048,"peRate":20.366537,"amplitude":0.013425,"marketValue":5822683548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.011236,"changeRate20Day":0.198563,"changeRate60Day":0.392264,"changeRateWTD":0.000484,"changeRateMTD":0.014471,"changeRateQTD":0.321659,"changeRateYTD":0.211837,"amount":17737362,"eps":2.030782,"lyrEps":1.451,"lyrPeRate":28.50448,"pbRate":2.089356,"roa":0.060835,"roe":0.104674,"dividePrice":0.95311,"divideRate":0.023044,"floatMarketCap":5822683548,"shares":140780550,"floatShares":140780550},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":621,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":2,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":289067,"market":"AU","high":0.03,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.021706,"peRate":0,"amplitude":0.071429,"marketValue":17961384.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.034483,"changeRate20Day":0.12,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0.217391,"changeRateQTD":-0.243243,"changeRateYTD":1.8,"amount":8220,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.277266,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":372889.972,"shares":641478017,"floatShares":13317499},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":2641,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20089001.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.040816,"changeRate20Day":0.068182,"changeRate60Day":0.424242,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":0.424242,"changeRateYTD":-0.078431,"amount":124,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.05515,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":15601112.414,"shares":427425574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.15,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.15,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.402778,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.306452,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0,"change":0,"latestPrice":35.2,"volume":277207,"market":"AU","high":35.45,"low":35.02,"preClose":35.2,"open":35.18,"turnoverRate":0.000475,"peRate":54.831514,"amplitude":0.012216,"marketValue":20671652531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.024661,"changeRate20Day":0.000853,"changeRate60Day":0.127121,"changeRateWTD":0,"changeRateMTD":-0.031104,"changeRateQTD":0.098284,"changeRateYTD":0.091067,"amount":9747685,"eps":0.641967,"lyrEps":0.793,"lyrPeRate":44.388398,"pbRate":12.071006,"roa":0.147194,"roe":0.23391,"dividePrice":0.583807,"divideRate":0.016585,"floatMarketCap":20558234752,"shares":587262856,"floatShares":584040760}]}}}