AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

967.726

+13.1681.38%

Number of Gainers:9

Number of Losers:3

Number of Flat:21

PE:- -

High:967.784

Open:956.602

Low:952.287

Close:954.558

Volume:10.68M

Turnover:119.59M

Market Cap:240.27B

Float Cap:195.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENETIC SIGNATURES LTD AU GSS.AU	0.078	+6.85%	+0.005	198.63K	15.46K	17.72M
ANSELL LTD AU ANN.AU	40.7	+6.43%	+2.460	244.31K	9.80M	5.73B
Micro-X Ltd AU MX1.AU	0.027	+3.85%	+0.001	26.46K	714.45	20.31M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.74	+2.07%	+0.015	49.99K	36.52K	353.02M
CSL LIMITED AU CSL.AU	172.2	+1.83%	+3.090	187.41K	32.13M	82.47B
Resmed DRC AU RMD.AU	32.47	+1.60%	+0.510	251.07K	8.12M	47.33B
HEALIUS LTD AU HLS.AU	0.432	+0.47%	+0.002	465.92K	200.39K	313.69M
WOOLWORTHS GROUP LTD AU WOW.AU	38.68	+0.36%	+0.140	217.55K	8.40M	47.25B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.15	+0.16%	+0.060	33.00K	1.23M	21.82B
ZOONO GROUP LTD AU ZNO.AU	0.048	0.00%	0.000	0	0	19.50M
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	250.00K	1K	13.97M
Raptor Resources Ltd AU RAP.AU	0.027	0.00%	0.000	0	0	17.32M
NANOVEU LTD AU NVU.AU	0.065	0.00%	0.000	10.00K	650	70.68M
NOXOPHARM LTD AU NOX.AU	0.092	0.00%	0.000	5K	496.80	28.27M
LARK DISTILLING CO. LTD AU LRK.AU	0.885	0.00%	0.000	0	0	95.04M
IDT AUSTRALIA LTD AU IDT.AU	0.042	0.00%	0.000	0	0	17.95M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.021	0.00%	0.000	0	0	7.85M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":967.7259,"timestamp":1787620957812,"preClose":954.55756,"halted":0,"volume":10678880,"delay":0,"changeRate":0.013795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.168335,"latestTime":"08-25 11:22:38 AEST","open":956.6018,"high":967.7839,"low":952.28705,"amount":119589969,"amplitude":0.016235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.000746,"increases":10,"decrements":4,"flats":18,"marketCap":240269424346.75,"floatMarketCap":195583872556.1797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":967.7839,"amplitude":0.016235,"preClose":954.55756,"low":952.28705,"latestPrice":967.7259,"volume":10678880,"delay":0,"open":956.6018,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":927.145,"twentyDayClose":832.33,"sixtyDayClose":725.811,"secType":"PLATE","market":"AU","turnoverRate":0.000746,"marketCap":240269424346.75,"floatMarketCap":195583872556.1797,"timestamp":1787620957812,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":3,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.068493,"change":0.005,"latestPrice":0.078,"volume":198630,"market":"AU","high":0.078,"low":0.075,"preClose":0.073,"open":0.075,"turnoverRate":0.001056,"peRate":0,"amplitude":0.041096,"marketValue":17716828.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.278689,"changeRate20Day":0.3,"changeRate60Day":0.083333,"changeRateWTD":0.147059,"changeRateMTD":0.322034,"changeRateQTD":0.164179,"changeRateYTD":-0.688,"amount":15458.618106,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.401824,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":14665269.216,"shares":227138828,"floatShares":188016272},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.064331,"change":2.46,"latestPrice":40.7,"volume":244311,"market":"AU","high":40.88,"low":38.56,"preClose":38.24,"open":38.62,"turnoverRate":0.001735,"peRate":31.352991,"amplitude":0.060669,"marketValue":5729768385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.93,"week52Low":25.05,"changeRate5Day":0.147125,"changeRate20Day":0.24541,"changeRate60Day":0.466667,"changeRateWTD":0.166189,"changeRateMTD":0.241232,"changeRateQTD":0.282294,"changeRateYTD":0.175723,"amount":9801964.007106,"eps":1.298122,"lyrEps":0.695,"lyrPeRate":58.561151,"pbRate":2.059249,"roa":0.06057,"roe":0.104674,"dividePrice":0.7419,"divideRate":0.018229,"floatMarketCap":5729768385,"shares":140780550,"floatShares":140780550},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":26461,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":20312796.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.341463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228571,"changeRateYTD":-0.742857,"amount":714.447,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":3.590102,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":14869667.367,"shares":752325789,"floatShares":550728421},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.02069,"change":0.015,"latestPrice":0.74,"volume":49992,"market":"AU","high":0.74,"low":0.725,"preClose":0.725,"open":0.73,"turnoverRate":0.000144,"peRate":0,"amplitude":0.02069,"marketValue":353020662.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0.034965,"changeRate20Day":-0.006711,"changeRate60Day":0.048159,"changeRateWTD":0.013699,"changeRateMTD":-0.013333,"changeRateQTD":0.085044,"changeRateYTD":1.108262,"amount":36519.180996,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.435619,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":257398115.34,"shares":477054949,"floatShares":347835291},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.018272,"change":3.09,"latestPrice":172.2,"volume":187413,"market":"AU","high":172.27,"low":170.32,"preClose":169.11,"open":171,"turnoverRate":0.000391,"peRate":0,"amplitude":0.011531,"marketValue":82468642783.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.091116,"changeRate20Day":0.440763,"changeRate60Day":0.828025,"changeRateWTD":0.023173,"changeRateMTD":0.399317,"changeRateQTD":0.500784,"changeRateYTD":0.010516,"amount":32128637.89164,"eps":-7.475962,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.988429,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1263,"divideRate":0.023962,"floatMarketCap":82468642783.79999,"shares":478911979,"floatShares":478911979},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.015957,"change":0.51,"latestPrice":32.47,"volume":251072,"market":"AU","high":32.5,"low":32.17,"preClose":31.96,"open":32.35,"turnoverRate":0.001726,"peRate":21.603459,"amplitude":0.010325,"marketValue":47325989359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.694,"week52Low":25.425,"changeRate5Day":0.046812,"changeRate20Day":0.124931,"changeRate60Day":0.225699,"changeRateWTD":0.016594,"changeRateMTD":0.093192,"changeRateQTD":0.127626,"changeRateYTD":-0.089098,"amount":8118192.17664,"eps":1.503,"lyrEps":1.445,"lyrPeRate":22.470588,"pbRate":5.14286,"roa":0.140016,"roe":0.242692,"dividePrice":0.3481,"divideRate":0.010721,"floatMarketCap":4724217974.32,"shares":1457529700,"floatShares":145494856},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.004651,"change":0.002,"latestPrice":0.432,"volume":465921,"market":"AU","high":0.442,"low":0.425,"preClose":0.43,"open":0.442,"turnoverRate":0.000718,"peRate":0,"amplitude":0.039535,"marketValue":313689388.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.029213,"changeRate20Day":0.234286,"changeRate60Day":0.289552,"changeRateWTD":-0.050549,"changeRateMTD":0.152,"changeRateQTD":0.107692,"changeRateYTD":-0.522652,"amount":200387.007752,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.829093,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":280137617.424,"shares":726132843,"floatShares":648466707},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.003633,"change":0.14,"latestPrice":38.68,"volume":217553,"market":"AU","high":39.09,"low":38.06,"preClose":38.54,"open":38.5,"turnoverRate":0.000179,"peRate":79.354823,"amplitude":0.026725,"marketValue":47251456746.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.020263,"changeRate20Day":-0.027896,"changeRate60Day":0.103252,"changeRateWTD":-0.004632,"changeRateMTD":-0.027408,"changeRateQTD":-0.033725,"changeRateYTD":0.332782,"amount":8402503.180211,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.336735,"pbRate":10.196689,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021743,"floatMarketCap":47135949602.24,"shares":1221599192,"floatShares":1218612968},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.001618,"change":0.06,"latestPrice":37.15,"volume":33000,"market":"AU","high":37.395,"low":37.12,"preClose":37.09,"open":37.2,"turnoverRate":0.000057,"peRate":56.240177,"amplitude":0.007414,"marketValue":21816815100.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.63,"week52Low":26.195,"changeRate5Day":0.061732,"changeRate20Day":0.106643,"changeRate60Day":0.229481,"changeRateWTD":0.023134,"changeRateMTD":0.092005,"changeRateQTD":0.159126,"changeRateYTD":0.15151,"amount":1229218.98,"eps":0.66056,"lyrEps":0.793,"lyrPeRate":46.847415,"pbRate":12.381119,"roa":0.147194,"roe":0.23391,"dividePrice":0.601859,"divideRate":0.016201,"floatMarketCap":21697114234,"shares":587262856,"floatShares":584040760},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19498164.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":-0.058824,"changeRate20Day":-0.127273,"changeRate60Day":-0.323944,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.111111,"changeRateYTD":-0.392405,"amount":0,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":5.810341,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8242225.248,"shares":406211764,"floatShares":171713026},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":1000,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17319906.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":-0.386364,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.27027,"changeRateYTD":1.7,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.195935,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":359572.473,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":10000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":70675463.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.029851,"changeRate20Day":0.083333,"changeRate60Day":0.140351,"changeRateWTD":-0.057971,"changeRateMTD":-0.015152,"changeRateQTD":0.203704,"changeRateYTD":-0.22619,"amount":650,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.742241,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":37966500.845,"shares":1087314827,"floatShares":584100013},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":5400,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":28265891.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.15,"changeRate20Day":-0.08,"changeRate60Day":0.082353,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.057471,"changeRateYTD":-0.010753,"amount":496.8,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.070283,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17986618.24,"shares":307237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"AU","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95037791.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0.02907,"changeRate20Day":-0.016667,"changeRate60Day":0.041176,"changeRateWTD":-0.005618,"changeRateMTD":-0.027473,"changeRateQTD":0.011429,"changeRateYTD":0.475,"amount":0,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":1.247231,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":39827119.575,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17951874.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.05,"changeRate20Day":0.272727,"changeRate60Day":0.135135,"changeRateWTD":-0.066667,"changeRateMTD":0.105263,"changeRateQTD":0.272727,"changeRateYTD":-0.176471,"amount":0,"eps":-0.014,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.9429,"roa":-0.02557,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":13941419.604,"shares":427425574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7850545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":1.333333,"amount":0,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":5.403664,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":3386640.369,"shares":373835500,"floatShares":161268589}]}}}