AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.880

+0.3400.88%

Volume:218.71K

Turnover:8.45M

Market Cap:47.50B

PE:79.77

High:39.090

Open:38.500

Low:38.060

Close:38.540

52wk High:40.960

52wk Low:25.199

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.81

T/O Rate:0.02%

Dividend:0.84

Dividend Rate:2.16%

EPS(TTM):0.487

EPS(LYR):0.784

ROE:11.88%

ROA:3.64%

PB:10.25

PE(LYR):49.59

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+1.09%

ESG Concept+1.02%

Capital Flow

Inflow:

Outflow:

News

Woolworths Group Adds Another 105 Products to Lower Shelf Price Promotion

MT Newswires Live

Woolworths - Expands Lower Shelf Price to over 1,000 Everyday Products

THOMSON REUTERS

Charter Hall Buys Convenience Retail Assets for $216.7 Million in Queensland and South Australia

Commonwealth Bank of Australia Expands Loyalty Program, Partners With Multiple Brands

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.88,"timestamp":1787618830658,"preClose":38.54,"halted":0,"volume":218709,"delay":0,"changeRate":0.008822003113648247,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.487431,"marketStatus":"Trading","change":0.34,"latestTime":"08-25 10:47:15 AEST","open":38.5,"high":39.09,"low":38.06,"amount":8445301,"amplitude":0.026725,"askPrice":38.9,"askSize":55,"bidPrice":38.88,"bidSize":226,"shortable":3,"etf":0,"ttmEps":0.487431,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":38.54,"dividendRate":0.021631,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.81297,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.54,"auctionPrice":38.5,"auctionVolume":19710,"auctionTime":1787615951553,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615951553}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.64%","roe":"11.88%","lyrEps":0.784,"volumeRatio":0.81297,"shares":1221599192,"dividePrice":0.841,"high":39.09,"amplitude":0.026725,"preClose":38.54,"low":38.06,"week52Low":25.199,"pbRate":"10.25","psRate":"0.68","week52High":40.96,"institutionHeld":0,"latestPrice":38.88,"committee":0.608541,"eps":0.487431,"divideRate":0.021631,"volume":218709,"delay":0,"ttmEps":0.487431,"open":38.5,"prevYearClose":29.022,"prevWeekClose":38.86,"prevMonthClose":39.77,"prevQuarterClose":40.03,"fiveDayClose":39.48,"twentyDayClose":39.79,"sixtyDayClose":35.06,"earningDate":1787673600000,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03578694377284419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661347240","title":"Woolworths Group Adds Another 105 Products to Lower Shelf Price Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661347240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661347240?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:42","pubTimestamp":1787542931,"startTime":"0","endTime":"0","summary":"Woolworths Group  will add another 105 products to its Lower Shelf Price promotion, expanding it to over 1,000 products, according to a Monday statement.The prices of products on the promotion, which include meat, mince, and eggs, are on average over 16% lower than their previous standard shelf price, it noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","WOW.AU","BK7511","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661424507","title":"Woolworths - Expands Lower Shelf Price to over 1,000 Everyday Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2661424507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661424507?lang=en_us&edition=fundamental","pubTime":"2026-08-24 04:42","pubTimestamp":1787517749,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nFWN44J08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","WOW.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417784","title":"Charter Hall Buys Convenience Retail Assets for $216.7 Million in Queensland and South Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417784","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417784?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:39","pubTimestamp":1787121591,"startTime":"0","endTime":"0","summary":"Charter Hall buys convenience retail assets for $216.7 million in Queensland and South AustraliaCharter Hall agreed to buy three convenience retail assets for AUD 216.7 million via its Charter Hall Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL70Q6q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7511","BK7501","WOW.AU","CHC.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660638452","title":"Commonwealth Bank of Australia Expands Loyalty Program, Partners With Multiple Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2660638452","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660638452?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:21","pubTimestamp":1787034110,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  said a new change to its CommBank Yello loyalty program will make more than nine million customers eligible to earn points on home loans, savings accounts, insurance and credit cards, according to a Tuesday statement.The bank said eligible customers will be able to earn, track and redeem points within the CommBank app and NetBank, with points redeemable on everyday essentials such as groceries, utility bills and fuel as well as dining and travel, working with established brands including Woolworths'  Everyday Rewards, Origin Energy , Myer , and Velocity Frequent Flyer.Virgin Australia  said the partnership between its Velocity Frequent Flyer loyalty program and CBA's Yello program will allow customers to earn Velocity Points on consumer banking products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","SLF.AU","STW.AU","VAP.AU","IOZ.AU","XJO.AU","CBA.AU","DACE.AU","OZR.AU","OZF.AU","GIVE.AU","VAS.AU","BK7153","IIGF.AU","BBOZ.AU","BK7021","BK7511","ORG.AU","WOW.AU","MYR.AU","XAO.AU","QRE.AU","ZYAU.AU","BK7006","IISV.AU","BK7501","E200.AU","BK7135","BK7130","BK7029","BK7040","IMLC.AU","QFN.AU","EIGA.AU","BK7507","XKO.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.010887},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.010159}]}}