AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

968.706

+14.1481.48%

Number of Gainers:11

Number of Losers:5

Number of Flat:17

PE:- -

High:971.846

Open:956.602

Low:952.287

Close:954.558

Volume:13.62M

Turnover:182.09M

Market Cap:240.48B

Float Cap:195.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	0	0	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	96.50K	193	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	0	0	15.32M
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	44.48M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	0	0	9.62M
WOOLWORTHS GROUP LTD AU WOW.AU	38.35	-0.49%	-0.190	244.84K	9.47M	46.85B
MESOBLAST LTD AU MSB.AU	2.335	-0.64%	-0.015	87.50K	203.34K	3.03B
HEALIUS LTD AU HLS.AU	0.422	-1.86%	-0.008	658.32K	279.98K	306.43M
AnteoTech Ltd AU ADO.AU	0.017	-5.56%	-0.001	3.08M	55.45K	55.42M
Raptor Resources Ltd AU RAP.AU	0.025	-7.41%	-0.002	1K	36	16.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":968.7056,"timestamp":1787625007680,"preClose":954.55756,"halted":0,"volume":13620825,"delay":0,"changeRate":0.014822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.148071,"latestTime":"08-25 12:30:08 AEST","open":956.6018,"high":971.84576,"low":952.28705,"amount":182088138,"amplitude":0.02049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.000951,"increases":12,"decrements":5,"flats":15,"marketCap":240484092914.75,"floatMarketCap":195779515839.1797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":971.84576,"amplitude":0.02049,"preClose":954.55756,"low":952.28705,"latestPrice":968.7056,"volume":13620825,"delay":0,"open":956.6018,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":927.145,"twentyDayClose":832.33,"sixtyDayClose":725.811,"secType":"PLATE","market":"AU","turnoverRate":0.000951,"marketCap":240484092914.75,"floatMarketCap":195779515839.1797,"timestamp":1787625007680,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":5,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.960714,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":0,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.790458,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":96500,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":193,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":0,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":-0.006993,"changeRate20Day":-0.134146,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.026316,"changeRate20Day":0.3,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00493,"change":-0.19,"latestPrice":38.35,"volume":244843,"market":"AU","high":39,"low":38.32,"preClose":38.54,"open":38.5,"turnoverRate":0.000201,"peRate":78.677804,"amplitude":0.017644,"marketValue":46848329013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.028622,"changeRate20Day":-0.03619,"changeRate60Day":0.093839,"changeRateWTD":-0.013124,"changeRateMTD":-0.035705,"changeRateQTD":-0.041969,"changeRateYTD":0.321411,"amount":9474618.56653,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":48.915816,"pbRate":10.109696,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.02193,"floatMarketCap":46733807322.8,"shares":1221599192,"floatShares":1218612968},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.006383,"change":-0.015,"latestPrice":2.335,"volume":87503,"market":"AU","high":2.36,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0.012766,"marketValue":3028174581.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.027083,"changeRate20Day":0.133495,"changeRate60Day":0.106635,"changeRateWTD":-0.010593,"changeRateMTD":0.139024,"changeRateQTD":0.194373,"changeRateYTD":-0.141544,"amount":203338.87638,"eps":-0.10286,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.769611,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1836455639.73,"shares":1296862776,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.018605,"change":-0.008,"latestPrice":0.422,"volume":658316,"market":"AU","high":0.43,"low":0.415,"preClose":0.43,"open":0.442,"turnoverRate":0.001015,"peRate":0,"amplitude":0.034884,"marketValue":306428059.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.051685,"changeRate20Day":0.205714,"changeRate60Day":0.259701,"changeRateWTD":-0.072527,"changeRateMTD":0.125333,"changeRateQTD":0.082051,"changeRateYTD":-0.533702,"amount":279977.713241,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.786753,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":273652950.354,"shares":726132843,"floatShares":648466707},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":3080618,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001315,"peRate":0,"amplitude":0.055556,"marketValue":55416044.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":-0.514286,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.392857,"changeRateYTD":-0.227273,"amount":55448.536281,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":27.308997,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":39830282.77,"shares":3259767301,"floatShares":2342957810},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":1446,"market":"AU","high":0.025,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":16036950.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.431818,"changeRateWTD":-0.074074,"changeRateMTD":-0.107143,"changeRateQTD":-0.324324,"changeRateYTD":1.5,"amount":36,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.033273,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":332937.475,"shares":641478017,"floatShares":13317499}]}}}