US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

281.52

+2.500.90%

Pre-market: 281.650.1280+0.05%08:53 EDT

Volume:29.78M

Turnover:8.40B

Market Cap:79.04B

PE:15.63

High:283.57

Open:282.33

Low:280.89

Close:279.02

52wk High:305.18

52wk Low:228.90

Shares:280.75M

Float Shares:280.75M

Volume Ratio:1.20

T/O Rate:10.61%

Dividend:2.73

Dividend Rate:0.97%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.11

PE(LYR):5.61

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+1.07%

Temasek Holdings+0.65%

Sequoia Capital Holdings+1.14%

Goldman Sachs Holdings+1.19%

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

10-Year Yield Hits A 24-Year High — So Why Is The Nasdaq Still At A Record?

The Stock Market is Anything but Normal Right Now - and These Charts Show It

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":281.52,"timestamp":1790971200000,"preClose":279.02,"halted":0,"volume":29781922,"hourTrading":{"tag":"盘前","latestPrice":281.648,"preClose":281.52,"latestTime":"08:53 EDT","volume":109334,"amount":30793336.1631,"timestamp":1791204817859,"change":0.128,"changeRate":0.000455,"amplitude":0.005222},"delay":0,"changeRate":0.00895993118772848,"floatShares":280750000,"shares":280750000,"eps":18.00741,"marketStatus":"Pre-Mkt","change":2.5,"latestTime":"10-05 08:54:42 EDT","open":282.33,"high":283.565,"low":280.89,"amount":8397363143.302721,"amplitude":0.009587,"askPrice":281.7,"askSize":640,"bidPrice":281.66,"bidSize":140,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":281.52,"sharesOutstanding":281950000,"nav":278.865246,"aum":78291417814.5,"dividendRate":0.0097,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":281.648,"preClose":281.52,"latestTime":"08:53 EDT","volume":109334,"amount":30793336.1631,"timestamp":1791204817859,"change":0.128,"changeRate":0.000455,"amplitude":0.005222},"postHourTrading":{"tag":"盘后","latestPrice":281.62,"preClose":281.52,"latestTime":"19:59 EDT","volume":1696686,"amount":477488537.9848,"timestamp":1790985596974,"change":0.1,"changeRate":0.000355,"amplitude":0.002558},"volumeRatio":1.1986445645692698,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1791518400000,"strike":"277.0","timestamp":1790956574510,"price":0.96,"volume":33615,"amount":3227040,"type":"+"},{"symbol":"IWM","call":false,"expireDate":1792728000000,"strike":"277.0","timestamp":1790956574510,"price":2.78,"volume":25094,"amount":6976132,"type":"+"}]},"impliedVol":0.2199,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":280750000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":1.1986445645692698,"shares":280750000,"dividePrice":2.7307,"high":283.565,"amplitude":0.009587,"preClose":279.02,"low":280.89,"week52Low":228.9,"pbRate":"1.11","psRate":"89.77","week52High":305.18,"institutionHeld":0.0002,"latestPrice":281.52,"committee":-0.454545,"eps":18.00741,"divideRate":0.0097,"volume":29781922,"delay":0,"ttmEps":18.00741,"open":282.33,"prevYearClose":246.16,"prevWeekClose":281.52,"prevMonthClose":277.89,"prevQuarterClose":277.89,"fiveDayClose":281.97,"twentyDayClose":295.19,"sixtyDayClose":297.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWM","amount":0.750436,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.362366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143881702","title":"10-Year Yield Hits A 24-Year High — So Why Is The Nasdaq Still At A Record?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143881702","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143881702?lang=en_us&edition=fundamental","pubTime":"2026-10-03 23:22","pubTimestamp":1791040943,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYY","ANV","NVDD","IWM","SPYQ","TSLW","TSL","07788","MMAX","CRAK","NVDO","IVV",".IXIC","SSO","UHN","NVDB","DDM","NVYY","NVDG","NVDX","NVII","09766","NVDS","TSLG","TQQQ","TLA","BNO","CRSH","NVDA","NKE","DXD","TEST","TSLT",".DJI","SQQQ",".SPX","QQQ","VOO","TSLQ","SH","SPY","TBT","TSLI","TIP","UDOW","TSLR","SPYH","TSDD","SDOW","ELOL","NVDU","DIPS","USO","NVC","SPXS","TSLP","SPUU","SPDN","TSII","CME","SPXU","SPYM","07388","TLT","DMAX","NVD","SMAX","SDS","XLE","TSLO","YSPY","UPRO","DOG","NVDY","SPXL","IEF","TSLZ","09366","07766","TSLS","HIBL","SPYU","07366","NVDW","TSLA","TSLL","TESC","DIA","TSLY","NVDQ","NVDL","TESL"],"isVideo":true,"video":{"duration":128,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/9136a1f5d2ee4d528ee8c99367447acc.mp4","video_thumbnail":"https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2672627727","title":"The Stock Market is Anything but Normal Right Now - and These Charts Show It","url":"https://stock-news.laohu8.com/highlight/detail?id=2672627727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672627727?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:01","pubTimestamp":1790888460,"startTime":"0","endTime":"0","summary":"The S&P 500 is trading just shy of record territory, yet most individual stocks are strugglingThe U.S. stock market is suffering from a serious case of \"bad breadth.\"A lot of weird stuff is happening ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VYM","SSS","XXX","GSUS","GBXB","VOOX","FEBT","FELC","HJUN","SPY","SPYM","IWM","TOPC","DSPY","CGUS","MRCP","ISSXF","FLCC","LGH","UOCT","UXJL","SPDF","LGDX","QQQ","OALC","CPST","GPIX","XUSP","VOO","VSL","PTL","HELO","VOOG","XPAY","PTLC","FLAO","RSP","ACLC","XSPI","META","CFO","MSFT","ABIG","PBJL","TSPA","UXJA","VUG","BKLC","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","SZK","AGG","BK4588","IVV","BBIB","TLTX","MMAX","OEF","YSPY","KBE","SH","JPST","SMAX","SPY","US3Y.BOND","DVXY","MUB","GOLY","UGE","SPYH","NGHT","VGSH","EDV","CIVG","NELS","BND","BWX","SPYI","VFH","VGLT","FLGV","BK4559","BSV","UUP","BK4504","RAUS","SPUU","US5Y.BOND","DGJL","UBT","TNA","UPRO","SPYB","ISCB","US2Y.BOND","BK4550","SCHO","UWM","BK4535","HMOP","OEX","SPXS","TBJL","FXD","SHY","XLYI","BK4581","HYGU","IAT","SGOV","LQDD","SPYU","TLT","TFJL","SCC","WAMA","EBUF","FAZ","MINT","LQDU","VCR","JULD","SDS","ISHG","SPXU","TLTI","RWM","US6M.BOND","XLY","MUNX","HYG","BBSB","HIBL","PBDC","SHV","BK4585","DMAX","SSO","URTY","US12M.BOND","VGIT","USSX","ESmain","TNmain","MESmain","JHSC","ZFmain","SPYM","IWM","US7Y.BOND","TWM","IGOV","SKRE","TZA","TSYW","HYGD","HK0000934320.USD","SPDN","VEXC","BIL","BK4561","FEM",".SPX","TMF","VTWO","FNDA","VCIT","VOO","SPXL","DPST","KBWB","NEMD","TYO","UDN","TIP","KRE","ZBmain","UBmain","MYCN","GBIL","SPYQ","USHY","TBT","EIM","EMPB","BOXX","OOQB","ZROZ","US30Y.BOND","BOND","IEF","VCSH","TLTW","XLF","UCC","KRX","BWZ","XBIL","IEI","BK4534","HAWG","03599","GOVT","LQD","TBIL","TLH","XLRI","ZTmain","US10Y.BOND","DBND","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671543832","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2671543832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671543832?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:26","pubTimestamp":1790616373,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) shed 1%.US equity indexes fell in midday trading on Monday as oil prices and Treasur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCO","UNG","XLI","BAGY","IAUI","BFJL","HODL","SMAX","XLK","BITU","URTY","KGLD","SBIT","IGLD","BFAP","CBTJ","XRT",".SPX","IYH","BITX","BTCO","SPYQ","BGLD","MMAX","IYW","SSO","BK4550","BTC","AGQ","CBOA","SOXX","VTWO","CBXY","CBOY","ARKB","QID","XLPU","GLL","MNQmain","SETH","DGZ","BK4504","USSX","BTCZ","CBOJ","IYE","NJUL","SQQQ","DULL","CBXO","BTCC","IBIT","BPI","SPDN","IAUM","BTCL","BCCC","CBTA","IWM","PSQ","SPXS","XLP","ETCO","GLD","DEFI","BITO","SGOL","USO","SLV","UPRO","SOXS","RETL","QQQX","CBOO","XLE","IAU","EETH","YBTC","BTRN","YGLD","TWM","CBXA","SPYU","UCO","ESK","FBTC","SPY","DZZ","TETH","XSD","YSPY","VIS","BITB","ZSL","BK4547","QLD","DMAX","SPYM","XBTY","QQQM","XLY","ETHD","NOCT","XLF","RTH","TECL","GLDY","UWM","IWMI","BITY","BK4593","SPXL","BTC.USD.CC","EZBC","FAZ","OUNZ","BAR","DGP","FGDL","XAGUSD.FOREX","NJAN","CBXJ","XBI","BK4570","BK4561","QBF","XLV","NAPR","DFII","BETE","SHNY","TQQQ","NDX","BETH","MAXI","VDC","IWN","RWM","ETHT","SDS","VB","TNA","ETH.USD.CC","BK4585","BITI","BRRR","AAAU","SH","RSSL","SIVR","SPUU","XLPD","FAS","SRTY","MNRS","HIBL","TQQY","IYJ","BTF","BTCI","QMAR","IGM","LABU","IWF","QDEC","SPXU","QQQ","ETQ","IVV","AVUV","USG","CBTO","GLDM","BK4535","XAUUSD.FOREX","BK4588","GPIQ","TZA","SPYH","SOXL","BTCW","GBTC","VHT","BK4534","RYLD","CBTY","BK4581","IBB","UGL","ETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010736},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.006471},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.011434},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.011871},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}