US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

54.24

-1.7100-3.06%

Post-market: 54.240.00000.00%19:32 EDT

Volume:70.10K

Turnover:3.82M

Market Cap:81.36M

PE:7.73

High:57.00

Open:55.65

Low:52.84

Close:55.95

52wk High:58.42

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.22

T/O Rate:4.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.71

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-1.65%

ETF & Stock Investment-0.26%

Fractional Shares-0.25%

Capital Flow

Inflow:

Outflow:

News

Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight

Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices

Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility

US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":54.24,"timestamp":1787601600000,"preClose":55.95,"halted":0,"volume":70104,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03056300268096516,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Closed","change":-1.71,"latestTime":"08-24 16:00:00 EDT","open":55.65,"high":57,"low":52.84,"amount":3817199.95512,"amplitude":0.074352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.95,"sharesOutstanding":1500000,"nav":56.344554,"aum":84516831.748987,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.95,"latestTime":"09:18 EDT","volume":1425,"amount":79364.56275,"timestamp":1787577505215,"change":-0.95,"changeRate":-0.016979,"amplitude":0.020375},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.216919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.216919,"shares":1500000,"dividePrice":0,"high":57,"amplitude":0.074352,"preClose":55.95,"low":52.84,"week52Low":16.25,"pbRate":"--","week52High":58.42,"institutionHeld":0,"latestPrice":54.24,"eps":7.01455,"divideRate":0,"volume":70104,"delay":0,"ttmEps":7.01455,"open":55.65,"prevYearClose":17.5,"prevWeekClose":55.95,"prevMonthClose":45,"prevQuarterClose":28.47,"fiveDayClose":52.19,"twentyDayClose":40.89,"sixtyDayClose":35.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787371200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100928824","title":"Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1100928824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100928824?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:40","pubTimestamp":1787244033,"startTime":"0","endTime":"0","summary":"Domestic fuel stations are scheduled to adjust oil prices at 24:00 on August 28 (next Friday evening). This round of pricing, which spans a 10-working-day statistical cycle, has just completed four...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","NRGZ","SPXT","PBOG","USE","DRIP","COMT","DBO","USOY","VOOV","OILT","PEJ","SDOG","ERX","BNO","IXC","UGA","USL","VDE","BK4570","FTXN","BK4563","FTXR","OIH","CATG","USOI","DRLL","CMDY","XOMX","FLRU","XOMZ","XTN","BK4585","DBC","IEO","UAE","OIL","NRGO","DNO","OILU","PXJ","XES","BWET","BK4588","DUG","RPV","KSA","GXPE","OILD","IYT","CRAK","NRGU","TPOR","DBE","OILK","UWT","WTIU","WEEI","PXE","XLEX","BK4204","SHEH","BPH","DTO","WTID","TEXU","DIG","GUSH","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173929979","title":"Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1173929979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173929979?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:40","pubTimestamp":1787010040,"startTime":"0","endTime":"0","summary":"On August 17, the National Development and Reform Commission and the National Energy Administration unveiled the 15th Five-Year Plan for oil and gas development, setting a goal to establish a modern...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","159195","FLRU","GNR","COMT","XOMO","DNO","TEXU","RPV","XOMX","CRAK","SHEH","BK4563","OILD","UWT","XOMZ","NRGZ","GXPE","USOY","NRGU","WTID","CMDY","NRGO","BK4585","BK4588","YGRN","KSA","BPH","XLEI","OIL","PBOG","DTO","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139843545","title":"Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139843545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139843545?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:17","pubTimestamp":1786936624,"startTime":"0","endTime":"0","summary":"The oil and petrochemical sector has maintained its strong momentum today (August 17th). The Huabao Oil ETF (159019), which offers a one-stop investment in the entire oil and gas supply chain, surged...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCB","CRAK","TEXU","DTO","BPH","USOY","FAPR","AVDR","CMDY","FLRU","XLEI","DDFD","OIL","WTID","NRGU","PBOG","NRGZ","XOMO","BK4588","KSA","CWS","PRVS","GXPE","UWT","OALC","RGLO","RPV","DNO","QIDX","XOMX","OILD","SHEH","AVUQ","NRGO","159195","GNR","TPUT","DWEQ","BK4585","FBCV","159019","MAYC","YGRN","BK4563","XOMZ","WSGE","COMT","159197","ACEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109947595","title":"US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly","url":"https://stock-news.laohu8.com/highlight/detail?id=1109947595","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109947595?lang=en_us&edition=fundamental","pubTime":"2026-08-15 08:00","pubTimestamp":1786752038,"startTime":"0","endTime":"0","summary":"In August 2026, a data point shook global energy markets: the US Strategic Petroleum Reserve (SPR) fell to 298.7 million barrels, the lowest level since 1983. Established in 1975 with an authorized...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","USOI","SDOG","DUG","TPOR","DIG","DBE","OIH","FTXN","XLEI","OIL","WEEI","NRGU","BK4570","UAE","BK4588","UGA","WTIU","SPXT","BNO","IEO","ERX","VDE","XLEX","IXC","PEJ","PXJ","OILK","PXI","USE","PXE","DBO","BK4585","DRIP","BWET","OILT","DBC","USL","BK4563","VOOV","OILU","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.016469},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545}]}}