US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

769.64

+5.650.74%

Pre-market: 768.70-0.9400-0.12%08:54 EDT

Volume:46.34M

Turnover:35.65B

Market Cap:815.54B

PE:7.72

High:772.65

Open:770.58

Low:767.15

Close:763.99

52wk High:779.37

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:1.02

T/O Rate:4.37%

Dividend:7.62

Dividend Rate:0.99%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.26

PE(LYR):7.72

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.36%

Credit Suisse Holdings+1.07%

Sequoia Capital Holdings+1.14%

Goldman Sachs Holdings+1.19%

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session

October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle

Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market

Bellwether Stocks Movement

Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":769.64,"timestamp":1790971200000,"preClose":763.99,"halted":0,"volume":46335295,"hourTrading":{"tag":"盘前","latestPrice":768.7,"preClose":769.64,"latestTime":"08:54 EDT","volume":166618,"amount":128149319.469,"timestamp":1791204878839,"change":-0.94,"changeRate":-0.001221,"amplitude":0.002743},"delay":0,"changeRate":0.007395384756344948,"floatShares":1059632116,"shares":1059632116,"eps":99.72563,"marketStatus":"Pre-Mkt","change":5.65,"latestTime":"10-05 08:54:43 EDT","open":770.58,"high":772.65,"low":767.145,"amount":35651715063.0255,"amplitude":0.007206,"askPrice":768.73,"askSize":300,"bidPrice":768.66,"bidSize":300,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":769.64,"sharesOutstanding":1001532116,"nav":769.441821,"aum":813055411805.42,"dividendRate":0.0099,"bidAskSpread":0.000024,"preHourTrading":{"tag":"盘前","latestPrice":768.7,"preClose":769.64,"latestTime":"08:54 EDT","volume":166618,"amount":128149319.469,"timestamp":1791204878839,"change":-0.94,"changeRate":-0.001221,"amplitude":0.002743},"postHourTrading":{"tag":"盘后","latestPrice":769.86,"preClose":769.64,"latestTime":"19:59 EDT","volume":5217141,"amount":4011892015.643417,"timestamp":1790985597504,"change":0.22,"changeRate":0.000286,"amplitude":0.001546},"volumeRatio":1.0247097694754177,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1791518400000,"strike":"787.0","timestamp":1790949857935,"price":0.36,"volume":148500,"amount":5346000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1792728000000,"strike":"745.0","timestamp":1790962588401,"price":2.67,"volume":59825,"amount":15973275,"type":"-"}]},"impliedVol":0.1586,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":1.0247097694754177,"shares":1059632116,"dividePrice":7.6194,"high":772.65,"amplitude":0.007206,"preClose":763.99,"low":767.145,"week52Low":629.28,"pbRate":"1.26","psRate":"100.92","week52High":779.37,"institutionHeld":0,"latestPrice":769.64,"eps":99.72563,"divideRate":0.0099,"volume":46335295,"delay":0,"ttmEps":99.72563,"open":770.58,"prevYearClose":681.92,"prevWeekClose":769.64,"prevMonthClose":762.63,"prevQuarterClose":762.63,"fiveDayClose":771.35,"twentyDayClose":773.17,"sixtyDayClose":751.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170759202","title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170759202","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170759202?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:41","pubTimestamp":1791196880,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3151.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UPRO","SPYU","SSO","IVV","QQQ","SPYM","SMAX","SBGSF","TQQQ","PTC","DOG","QCMD","HIBL","SPYH","SPXS","YSPY","MMAX","RDWU","SQQQ","SH","SPXL",".IXIC","DDM","QCOM","VOO","SPDN","RDW","UDOW","DMAX","DXD","QCML","SPUU","QCMU","SPXU","SDS","SPYQ","SDOW",".SPX",".DJI","SPY"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3151.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","audio_url":"https://static.tigerbbs.com/28bdc24dcc36fa63e971d78f92356d40.mp3","isAI":true},"gpt_icon":0},{"id":"1178676461","title":"October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1178676461","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178676461?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:26","pubTimestamp":1791195971,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3150.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3150.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SMAX","UDOW","SPY","SQQQ","IVV","SPYQ","HIBL","DXD","VOO","SDS","DMAX","SPXS","UPRO","MMAX","DDM","SPXL","QQQ","DIA",".DJI",".SPX","DOG","SPYH","SDOW","SPDN","SPYM",".IXIC","SPXU","SPYU","SH","TQQQ","SSO","SPUU"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3150.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3150.webp","audio_url":"https://static.tigerbbs.com/083048a65dc353e0339d7b8a85153108.mp3","isAI":true},"gpt_icon":0},{"id":"1119442528","title":"Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1119442528","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119442528?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:17","pubTimestamp":1791195424,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3147.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"1. Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH",".IXIC","ALL","FOMC","SPYU","UPRO",".SPX","MMAX","SDOW","RL","SPYH","HUBB","VOO","DXD","VSTL","DIA",".DJI","SMAX","SPXU","SPY","SBGSF","DDM","TQQQ","SPYM","SDS","GL","SPDN","SPXS","IVV","WDAY","NVR","IT","DMAX","SPUU","QQQ","VST","DOG","HIBL","SPYQ","UDOW","YSPY","PTC","ODFL","SSO"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","audio_url":"https://static.tigerbbs.com/9e4a3a38239428559d96b9dbe8bf9816.mp3","isAI":true},"gpt_icon":0},{"id":"1136604795","title":"Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=1136604795","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136604795?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:09","pubTimestamp":1791194955,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3149.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3149.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","YSPY","SPYH","SPYU",".IXIC","SMAX",".SPX","DMAX","DXD","SH","SPYQ","MMAX","DDM","VOO","SDS","ALL",".DJI","SQQQ","HIBL","SPY","DOG","SPXL","UPRO","SPUU","SSO","IVV","UDOW","QQQ","DIA","SPYM","TQQQ","SPXS","SPDN","SDOW"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3149.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3149.webp","audio_url":"https://static.tigerbbs.com/a104bc82b7cda7eb87fc200720406f69.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":577,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003621},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010736},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.011434},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.011871},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}