美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,966.55

+111.601.91%

涨家数：16

跌家数：17

平家数：- -

市盈率：- -

高：5,975.16

开：5,865.14

低：5,865.14

收：5,854.95

成交量：2.73亿

成交额：572.28亿

市值：19.36万亿

流通市值：17.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

1药网 US YI	3.54	+4.73%	+0.1600	8.10万	28.54万	3,114.14万
中通快递 US ZTO	20.86	+3.22%	+0.6500	240.09万	5,007.41万	159.25亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
小赢科技 US XYF	4.9	+2.51%	+0.1200	11.74万	57.66万	1.81亿
高途 US GOTU	2.14	+2.39%	+0.0500	45.43万	96.88万	5.03亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
奇富科技 US QFIN	8.29	+1.34%	+0.1100	102.85万	849.10万	10.11亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
声网 US API	4.05	+1.25%	+0.0500	9.18万	37.22万	3.39亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
Carvana Co. US CVNA	65.84	+0.67%	+0.4400	645.41万	4.28亿	722.16亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5498	+0.49%	+0.2209	539	2.45万	273.30万
满帮 US YMM	8.1	+0.37%	+0.0300	343.54万	2,782.23万	84.04亿
优步 US UBER	70.87	-0.14%	-0.1000	1,980.84万	14.04亿	1,443.50亿
爱回收 US RERE	3.94	-0.25%	-0.0100	23.84万	94.44万	8.66亿
唯品会 US VIPS	12.19	-0.49%	-0.0600	214.74万	2,632.52万	58.02亿
理想汽车 US LI	11.97	-0.50%	-0.0600	312.54万	3,735.80万	125.20亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5966.5547,"timestamp":1789675199999,"preClose":5854.9536,"halted":0,"volume":273261436,"delay":0,"changeRate":0.019061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":111.601074,"latestTime":"09-17 16:00:00 EDT","open":5865.139,"high":5975.1553,"low":5865.139,"amount":57227844668.97565,"amplitude":0.01879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.670882,"peRate":22.681454,"turnoverRate":0.00396,"increases":16,"decrements":17,"flats":0,"marketCap":19364751005434.5,"floatMarketCap":17977036009866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5975.1553,"amplitude":0.01879,"preClose":5854.9536,"low":5865.139,"pbRate":"7.670882","latestPrice":5966.5547,"volume":273261436,"delay":0,"open":5865.139,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":5891.017,"twentyDayClose":5960.388,"sixtyDayClose":5449.642,"secType":"PLATE","market":"US","turnoverRate":0.00396,"peRate":22.681454,"marketCap":19364751005434.5,"floatMarketCap":17977036009866.5,"timestamp":1789675199999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"1药网","changeRate":0.047337,"change":0.16,"latestPrice":3.54,"close":3.54,"volume":80998,"market":"US","high":3.6,"low":3.37,"preClose":3.38,"open":3.49,"turnoverRate":0.017569,"peRate":0,"amplitude":0.068047,"marketValue":31141380,"askSize":150,"bidSize":100,"askPrice":3.62,"bidPrice":3.04,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.026087,"changeRate20Day":0.008547,"changeRate60Day":-0.174825,"changeRateWTD":-0.013873,"changeRateMTD":0.072727,"changeRateQTD":-0.184332,"changeRateYTD":0.382813,"amount":285367.5217,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.040117,"volumeRatio":3.661415,"committee":-0.2,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":-0.013928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16320108,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.54,"latestTime":"04:22 EDT","volume":176,"amount":637.12,"timestamp":1789719767982,"change":0.08000000000000007,"changeRate":0.022598870056497196},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.54,"latestTime":"04:22 EDT","volume":176,"amount":637.12,"timestamp":1789719767982,"change":0.08000000000000007,"changeRate":0.022598870056497196},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.54,"latestTime":"19:58 EDT","volume":204,"amount":732.1309,"timestamp":1789689533264,"change":0.16000000000000014,"changeRate":0.04519774011299439},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":1,"amount":4,"timestamp":1789718402353,"change":0.1100001335144043,"changeRate":0.03107348437846431},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.032162,"change":0.65,"latestPrice":20.86,"close":20.86,"volume":2400892,"market":"US","high":20.945,"low":20.59,"preClose":20.21,"open":20.6,"turnoverRate":0.006402,"peRate":11.034649,"amplitude":0.017566,"marketValue":15925168699.16,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":18.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.00048,"changeRate20Day":-0.030219,"changeRate60Day":-0.050955,"changeRateWTD":0.01213,"changeRateMTD":-0.014643,"changeRateQTD":-0.067918,"changeRateYTD":-0.001436,"amount":50074072.699219,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.038714,"pbRate":0.250202,"volumeRatio":1.004564,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.033902,"floatMarketCap":7822500000,"shortable":3,"shares":763430906,"floatShares":375000000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:30 EDT","volume":40121,"amount":836923.9436,"timestamp":1789687808995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.2958,"impliedVolPercentile":0.212},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":74,"bidSize":5,"askPrice":431,"bidPrice":430.1,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.873418,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"preHourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":86,"bidSize":50,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.264706,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"preHourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.025105,"change":0.12,"latestPrice":4.9,"close":4.9,"volume":117430,"market":"US","high":5.085,"low":4.74,"preClose":4.78,"open":4.8,"turnoverRate":0.009288,"peRate":2.205221,"amplitude":0.072176,"marketValue":180973660,"askSize":100,"bidSize":100,"askPrice":5.73,"bidPrice":3.81,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.054054,"changeRate20Day":-0.105839,"changeRate60Day":0.004098,"changeRateWTD":-0.050388,"changeRateMTD":-0.140351,"changeRateQTD":0.012397,"changeRateYTD":-0.125,"amount":576641.924653,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":0.973099,"pbRate":0.023335,"volumeRatio":1.489642,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.117551,"floatMarketCap":61954620,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.9,"latestTime":"04:01 EDT","volume":250,"amount":1175,"timestamp":1789718460044,"change":-0.20000000000000018,"changeRate":-0.040816326530612276},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.9,"latestTime":"04:01 EDT","volume":250,"amount":1175,"timestamp":1789718460044,"change":-0.20000000000000018,"changeRate":-0.040816326530612276},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:30 EDT","volume":8,"amount":39.2,"timestamp":1789687807368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.023923,"change":0.05,"latestPrice":2.14,"close":2.14,"volume":454274,"market":"US","high":2.16,"low":2.08,"preClose":2.09,"open":2.09,"turnoverRate":0.004206,"peRate":0,"amplitude":0.038278,"marketValue":502900000,"askSize":2779,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":3.67,"week52Low":1.4,"changeRate5Day":0.028846,"changeRate20Day":0.289157,"changeRate60Day":0.251462,"changeRateWTD":0.019048,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":968843.466356,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":1.424687,"committee":-0.930531,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":21,"amount":44.5,"timestamp":1789687808032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3112,"impliedVolPercentile":0.032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":10,"askPrice":497.4,"bidPrice":497.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.013447,"change":0.11,"latestPrice":8.29,"close":8.29,"volume":1028480,"market":"US","high":8.34,"low":8.095,"preClose":8.18,"open":8.25,"turnoverRate":0.011342,"peRate":1.917856,"amplitude":0.029951,"marketValue":1010650065.5,"askSize":120,"bidSize":100,"askPrice":8.3,"bidPrice":7.57,"week52High":32.69,"week52Low":8,"changeRate5Day":-0.021251,"changeRate20Day":-0.296862,"changeRate60Day":-0.452082,"changeRateWTD":-0.021251,"changeRateMTD":-0.042725,"changeRateQTD":-0.475648,"changeRateYTD":-0.569798,"amount":8491000.962524,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.31721,"pbRate":0.040834,"volumeRatio":0.648936,"committee":-0.090909,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.149578,"floatMarketCap":751730568,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.29,"latestTime":"04:43 EDT","volume":1100,"amount":9115.0015,"timestamp":1789721037446,"change":0.02000000000000135,"changeRate":0.0024125452352233233},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.29,"latestTime":"04:43 EDT","volume":1100,"amount":9115.0015,"timestamp":1789721037446,"change":0.02000000000000135,"changeRate":0.0024125452352233233},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:43 EDT","volume":10174,"amount":84191.4318,"timestamp":1789688581455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.289999961853027,"latestTime":"20260918 04:00 EDT","volume":822,"amount":6782,"timestamp":1789718402417,"change":-0.039999961853027344,"changeRate":-0.004825085891084411},"impliedVol":0.7405,"impliedVolPercentile":0.88},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":50,"bidSize":80,"askPrice":355.05,"bidPrice":354.72,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":355.0022,"preClose":347.33,"latestTime":"06:12 EDT","volume":222949,"amount":78921074.41688,"timestamp":1789726372367,"change":7.672200000000032,"changeRate":0.022089079549707864},"preHourTrading":{"tag":"盘前","latestPrice":355.0022,"preClose":347.33,"latestTime":"06:12 EDT","volume":222949,"amount":78921074.41688,"timestamp":1789726372367,"change":7.672200000000032,"changeRate":0.022089079549707864},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"API","nameCN":"声网","changeRate":0.0125,"change":0.05,"latestPrice":4.05,"close":4.05,"volume":91756,"market":"US","high":4.08,"low":4,"preClose":4,"open":4.03,"turnoverRate":0.00165,"peRate":41.734077,"amplitude":0.02,"marketValue":339288750,"askSize":411,"bidSize":100,"askPrice":4.2,"bidPrice":3.53,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.002475,"changeRate20Day":-0.079545,"changeRate60Day":-0.049296,"changeRateWTD":-0.002463,"changeRateMTD":-0.033413,"changeRateQTD":0.015038,"changeRateYTD":-0.004914,"amount":372160.169718,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.625,"pbRate":0.609566,"volumeRatio":0.938222,"committee":-0.608611,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225195795,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":12,"amount":48.47,"timestamp":1789687806160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.7026,"impliedVolPercentile":0.616},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.006728,"change":0.44,"latestPrice":65.84,"close":65.84,"volume":6454107,"market":"US","high":67.715,"low":65.42,"preClose":65.4,"open":67.47,"turnoverRate":0.009282,"peRate":36.29598,"amplitude":0.035092,"marketValue":72215665121.6,"askSize":50,"bidSize":141,"askPrice":66.5,"bidPrice":66.2,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.063176,"changeRate20Day":-0.065304,"changeRate60Day":0.015579,"changeRateWTD":-0.048005,"changeRateMTD":-0.10373,"changeRateQTD":0.000304,"changeRateYTD":-0.219942,"amount":428074683.712853,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":38.95858,"pbRate":17.928417,"volumeRatio":0.916886,"committee":0.47644,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45782791766.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":65.84,"latestTime":"06:11 EDT","volume":1387,"amount":92078.14485,"timestamp":1789726299577,"change":0.35999999999999943,"changeRate":0.005467800729040088},"preHourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":65.84,"latestTime":"06:11 EDT","volume":1387,"amount":92078.14485,"timestamp":1789726299577,"change":0.35999999999999943,"changeRate":0.005467800729040088},"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.84,"latestTime":"19:56 EDT","volume":88078,"amount":5800014.1755,"timestamp":1789689398501,"change":0.09000000000000341,"changeRate":0.001366950182260076},"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":65.83999633789062,"latestTime":"20260918 04:00 EDT","volume":2462,"amount":162840,"timestamp":1789718402281,"change":0.6400070190429688,"changeRate":0.009720641777658296},"impliedVol":0.6139,"impliedVolPercentile":0.256},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004873,"change":0.2209,"latestPrice":45.5498,"close":45.5498,"volume":539,"market":"US","high":45.5001,"low":45.5,"preClose":45.3289,"open":45.5,"turnoverRate":0.008983,"peRate":0,"amplitude":0.000002,"marketValue":2733033.5498,"askSize":100,"bidSize":100,"askPrice":72.42,"bidPrice":18.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008627,"changeRate20Day":0.011058,"changeRate60Day":0.025351,"changeRateWTD":0.003476,"changeRateMTD":0.011651,"changeRateQTD":0.024895,"changeRateYTD":0.079379,"amount":24535.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.593743,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.0195,"floatMarketCap":2733033.5498,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.5001,"preClose":45.5498,"latestTime":"16:10 EDT","volume":6,"amount":273.1592,"timestamp":1789675804056,"change":-0.049699999999994304,"changeRate":-0.0010911134626275924},"overnightTrading":{"tag":"夜盘","latestPrice":45.549800872802734,"preClose":45.549800872802734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"满帮","changeRate":0.003717,"change":0.03,"latestPrice":8.1,"close":8.1,"volume":3435361,"market":"US","high":8.135,"low":8.04,"preClose":8.07,"open":8.08,"turnoverRate":0.004497,"peRate":13.717374,"amplitude":0.011772,"marketValue":8404109064.9,"askSize":100,"bidSize":10,"askPrice":8.92,"bidPrice":8,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.004914,"changeRate20Day":-0.068966,"changeRate60Day":0.060209,"changeRateWTD":-0.008568,"changeRateMTD":-0.043684,"changeRateQTD":-0.002463,"changeRateYTD":-0.245107,"amount":27822274.44538,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.489209,"pbRate":0.207925,"volumeRatio":0.880169,"committee":-0.818182,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032593,"floatMarketCap":6188400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.1,"latestTime":"04:07 EDT","volume":20,"amount":164.4,"timestamp":1789718878971,"change":0.120000000000001,"changeRate":0.014814814814814939},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.1,"latestTime":"04:07 EDT","volume":20,"amount":164.4,"timestamp":1789718878971,"change":0.120000000000001,"changeRate":0.014814814814814939},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":531811,"amount":4307669.0964,"timestamp":1789687808530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.336},{"symbol":"UBER","nameCN":"优步","changeRate":-0.001409,"change":-0.1,"latestPrice":70.87,"close":70.87,"volume":19808395,"market":"US","high":71.641,"low":70.24,"preClose":70.97,"open":71.6,"turnoverRate":0.010101,"peRate":15.457423,"amplitude":0.019741,"marketValue":144349777686.46,"askSize":50,"bidSize":100,"askPrice":71.13,"bidPrice":71.08,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023291,"changeRate20Day":-0.091876,"changeRate60Day":0.017224,"changeRateWTD":-0.011162,"changeRateMTD":-0.063186,"changeRateQTD":-0.017877,"changeRateYTD":-0.132664,"amount":1403770834.203301,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.983087,"pbRate":5.284441,"volumeRatio":0.874598,"committee":0.333333,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138975835136.82,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.87,"latestTime":"06:11 EDT","volume":17182,"amount":1222702.39124,"timestamp":1789726299593,"change":0.21999999999999886,"changeRate":0.0031042754338930275},"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.87,"latestTime":"06:11 EDT","volume":17182,"amount":1222702.39124,"timestamp":1789726299593,"change":0.21999999999999886,"changeRate":0.0031042754338930275},"postHourTrading":{"tag":"盘后","latestPrice":71.0338,"preClose":70.87,"latestTime":"19:59 EDT","volume":1068759,"amount":75752268.3151,"timestamp":1789689571279,"change":0.16379999999999484,"changeRate":0.002311274163962111},"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":70.87000274658203,"latestTime":"20260918 04:00 EDT","volume":20024,"amount":1423624,"timestamp":1789718402420,"change":0.2599945068359375,"changeRate":0.0036686114965400747},"impliedVol":0.353,"impliedVolPercentile":0.196},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.002532,"change":-0.01,"latestPrice":3.94,"close":3.94,"volume":238351,"market":"US","high":3.99,"low":3.94,"preClose":3.95,"open":3.95,"turnoverRate":0.001938,"peRate":13.350275,"amplitude":0.012658,"marketValue":866119668.38,"askSize":809,"bidSize":500,"askPrice":4.05,"bidPrice":3.85,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.01005,"changeRate20Day":-0.141612,"changeRate60Day":0.088398,"changeRateWTD":-0.007557,"changeRateMTD":-0.043689,"changeRateQTD":0.018088,"changeRateYTD":-0.256604,"amount":944431.991156,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.969488,"pbRate":0.213,"volumeRatio":0.508579,"committee":-0.236058,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025888,"floatMarketCap":484620000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":35,"amount":137.65,"timestamp":1789687807646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260918 04:00 EDT","volume":95,"amount":374,"timestamp":1789718402393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004898,"change":-0.06,"latestPrice":12.19,"close":12.19,"volume":2147351,"market":"US","high":12.39,"low":12.18,"preClose":12.25,"open":12.34,"turnoverRate":0.007535,"peRate":4.001678,"amplitude":0.017143,"marketValue":5802440000,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":11.01,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.031002,"changeRate20Day":-0.156401,"changeRate60Day":-0.074412,"changeRateWTD":-0.022454,"changeRateMTD":-0.069466,"changeRateQTD":-0.080694,"changeRateYTD":-0.31091,"amount":26325168.059235,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.026416,"pbRate":0.128979,"volumeRatio":0.72636,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051313,"floatMarketCap":3474150000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"19:30 EDT","volume":36528,"amount":445276.2512,"timestamp":1789687808787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.228},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.004988,"change":-0.06,"latestPrice":11.97,"close":11.97,"volume":3125402,"market":"US","high":12.1,"low":11.825,"preClose":12.03,"open":12.03,"turnoverRate":0.005379,"peRate":0,"amplitude":0.02286,"marketValue":12520006501.59,"askSize":200,"bidSize":985,"askPrice":12.15,"bidPrice":12.06,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027468,"changeRate20Day":-0.058222,"changeRate60Day":-0.052257,"changeRateWTD":0.013548,"changeRateMTD":-0.010744,"changeRateQTD":0.019591,"changeRateYTD":-0.292971,"amount":37358028.68092,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.460186,"pbRate":0.191353,"volumeRatio":1.027993,"committee":0.662447,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6954570000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.97,"latestTime":"05:47 EDT","volume":4666,"amount":56273.296809,"timestamp":1789724835293,"change":0.08999999999999986,"changeRate":0.0075187969924811904},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.97,"latestTime":"05:47 EDT","volume":4666,"amount":56273.296809,"timestamp":1789724835293,"change":0.08999999999999986,"changeRate":0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:51 EDT","volume":34920,"amount":417987.0878,"timestamp":1789689115262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4325,"impliedVolPercentile":0.076}]}}}