美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,307.93

+97.811.88%

涨家数：16

跌家数：4

平家数：- -

市盈率：- -

高：5,317.13

开：5,215.28

低：5,215.28

收：5,210.12

成交量：5.41亿

成交额：1,353.87亿

市值：33.19万亿

流通市值：30.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
思科 US CSCO	110.24	+2.32%	+2.50	1,616.01万	17.83亿	4,355.69亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
Adobe US ADBE	252.67	+0.87%	+2.17	511.65万	12.84亿	1,004.36亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5498	+0.49%	+0.2209	539	2.45万	273.30万
PayPal US PYPL	52.94	+0.44%	+0.2300	849.23万	4.50亿	452.88亿
Visa US V	369.93	-0.27%	-1.0000	471.24万	17.46亿	6,917.69亿
万事达 US MA	565.73	-0.36%	-2.0200	207.09万	11.73亿	4,955.85亿
奈飞 US NFLX	75.31	-1.44%	-1.1000	2,816.76万	21.31亿	3,135.86亿
赛富时 US CRM	242.85	-2.90%	-7.2500	1,661.13万	40.47亿	1,998.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5307.9346,"timestamp":1789675199999,"preClose":5210.12,"halted":0,"volume":541351959,"delay":0,"changeRate":0.018774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":97.814453,"latestTime":"09-17 16:00:00 EDT","open":5215.276,"high":5317.128,"low":5215.276,"amount":135387117986.91016,"amplitude":0.019549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.441914,"peRate":24.898196,"turnoverRate":0.005117,"increases":16,"decrements":4,"flats":0,"marketCap":33187881011267.5,"floatMarketCap":30837612873795.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5317.128,"amplitude":0.019549,"preClose":5210.12,"low":5215.276,"pbRate":"9.441914","latestPrice":5307.9346,"volume":541351959,"delay":0,"open":5215.276,"prevYearClose":4605.614,"prevWeekClose":5266.232,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5205.169,"twentyDayClose":5214.575,"sixtyDayClose":4964.962,"secType":"PLATE","market":"US","turnoverRate":0.005117,"peRate":24.898196,"marketCap":33187881011267.5,"floatMarketCap":30837612873795.5,"timestamp":1789675199999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":90,"bidSize":110,"askPrice":111.37,"bidPrice":111.26,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.1,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"preHourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":103,"bidSize":18,"askPrice":988.5,"bidPrice":988,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.702479,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"preHourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":23,"bidSize":11,"askPrice":431.52,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.352941,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"preHourTrading":{"tag":"盘前","latestPrice":431.7525,"preClose":430.26,"latestTime":"05:25 EDT","volume":19480,"amount":8401971.396,"timestamp":1789723500224,"change":1.4925000000000068,"changeRate":0.003468832798772851},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":30,"bidSize":17,"askPrice":221.23,"bidPrice":221.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.076923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"preHourTrading":{"tag":"盘前","latestPrice":221.188,"preClose":219.34,"latestTime":"05:26 EDT","volume":347987,"amount":77002956.58531,"timestamp":1789723589183,"change":1.8479999999999848,"changeRate":0.008425275827482377},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023204,"change":2.5,"latestPrice":110.24,"close":110.24,"volume":16160055,"market":"US","high":111.44,"low":109.32,"preClose":107.74,"open":109.72,"turnoverRate":0.004101,"peRate":33.105106,"amplitude":0.019677,"marketValue":435568664625.12,"askSize":220,"bidSize":231,"askPrice":110.76,"bidPrice":110.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.026061,"changeRate20Day":-0.002804,"changeRate60Day":-0.090054,"changeRateWTD":-0.016855,"changeRateMTD":-0.002263,"changeRateQTD":-0.061468,"changeRateYTD":0.431131,"amount":1783023968.830261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.105105,"pbRate":8.662,"volumeRatio":1.163807,"committee":0.02439,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015058,"floatMarketCap":434425513857.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.24,"latestTime":"19:59 EDT","volume":1416366,"amount":156140638.8155,"timestamp":1789689568140,"change":-0.1700000000000017,"changeRate":-0.0015420899854862275},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.316,"impliedVolPercentile":0.44},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":100,"bidSize":80,"askPrice":368.82,"bidPrice":368.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.5412,"preClose":366.2,"latestTime":"05:26 EDT","volume":95207,"amount":35107219.4634,"timestamp":1789723585071,"change":2.341200000000015,"changeRate":0.006393227744402007},"preHourTrading":{"tag":"盘前","latestPrice":368.5412,"preClose":366.2,"latestTime":"05:26 EDT","volume":95207,"amount":35107219.4634,"timestamp":1789723585071,"change":2.341200000000015,"changeRate":0.006393227744402007},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":2,"bidSize":5,"askPrice":252.24,"bidPrice":252.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.428571,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"05:26 EDT","volume":62257,"amount":15689978.0115,"timestamp":1789723582867,"change":0.8900000000000148,"changeRate":0.00354313467892836},"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.19,"latestTime":"05:26 EDT","volume":62257,"amount":15689978.0115,"timestamp":1789723582867,"change":0.8900000000000148,"changeRate":0.00354313467892836},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":25,"bidSize":1484,"askPrice":190.49,"bidPrice":190.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":0.966865,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"preHourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":15,"askPrice":497.94,"bidPrice":497.65,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":0.153846,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.91,"preClose":497.75,"latestTime":"05:25 EDT","volume":32020,"amount":15953542.336,"timestamp":1789723503178,"change":0.160000000000025,"changeRate":0.00032144650929186343},"preHourTrading":{"tag":"盘前","latestPrice":497.91,"preClose":497.75,"latestTime":"05:25 EDT","volume":32020,"amount":15953542.336,"timestamp":1789723503178,"change":0.160000000000025,"changeRate":0.00032144650929186343},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":65,"bidSize":110,"askPrice":336.36,"bidPrice":336.24,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.257143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"preHourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":481,"bidSize":60,"askPrice":354.74,"bidPrice":354.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":-0.778189,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.69,"preClose":347.33,"latestTime":"05:26 EDT","volume":202866,"amount":71802002.53728,"timestamp":1789723585517,"change":7.360000000000014,"changeRate":0.021190222554918994},"preHourTrading":{"tag":"盘前","latestPrice":354.69,"preClose":347.33,"latestTime":"05:26 EDT","volume":202866,"amount":71802002.53728,"timestamp":1789723585517,"change":7.360000000000014,"changeRate":0.021190222554918994},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":5,"bidSize":5,"askPrice":351.11,"bidPrice":351.06,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":343.68,"latestTime":"05:26 EDT","volume":131615,"amount":46082978.5405,"timestamp":1789723587825,"change":7.409999999999968,"changeRate":0.02156075418994404},"preHourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":343.68,"latestTime":"05:26 EDT","volume":131615,"amount":46082978.5405,"timestamp":1789723587825,"change":7.409999999999968,"changeRate":0.02156075418994404},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":110,"bidSize":200,"askPrice":111.62,"bidPrice":111.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":0.290323,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008663,"change":2.17,"latestPrice":252.67,"close":252.67,"volume":5116531,"market":"US","high":252.84,"low":245.401,"preClose":250.5,"open":250.345,"turnoverRate":0.012921,"peRate":14.107755,"amplitude":0.029697,"marketValue":100436325000,"askSize":234,"bidSize":100,"askPrice":249.89,"bidPrice":249.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.015432,"changeRate20Day":-0.072669,"changeRate60Day":0.279795,"changeRateWTD":0.001744,"changeRateMTD":-0.137027,"changeRateQTD":0.232416,"changeRateYTD":-0.278065,"amount":1283520634.396256,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.096413,"pbRate":8.5376,"volumeRatio":0.705324,"committee":-0.849802,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":249.889,"preClose":252.67,"latestTime":"05:25 EDT","volume":5898,"amount":1481679.45846,"timestamp":1789723553994,"change":-2.7809999999999775,"changeRate":-0.011006451102228114},"preHourTrading":{"tag":"盘前","latestPrice":249.889,"preClose":252.67,"latestTime":"05:25 EDT","volume":5898,"amount":1481679.45846,"timestamp":1789723553994,"change":-2.7809999999999775,"changeRate":-0.011006451102228114},"postHourTrading":{"tag":"盘后","latestPrice":252.12,"preClose":252.67,"latestTime":"19:59 EDT","volume":313492,"amount":79194947.255,"timestamp":1789689597570,"change":-0.549999999999983,"changeRate":-0.0021767522855898323},"overnightTrading":{"tag":"夜盘","latestPrice":252.2100067138672,"preClose":252.6699981689453,"latestTime":"20260918 04:00 EDT","volume":2401,"amount":605961,"timestamp":1789718402394,"change":-0.459991455078125,"changeRate":-0.0018205226517259727},"impliedVol":0.4102,"impliedVolPercentile":0.284},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004873,"change":0.2209,"latestPrice":45.5498,"close":45.5498,"volume":539,"market":"US","high":45.5001,"low":45.5,"preClose":45.3289,"open":45.5,"turnoverRate":0.008983,"peRate":0,"amplitude":0.000002,"marketValue":2733033.5498,"askSize":100,"bidSize":100,"askPrice":72.42,"bidPrice":18.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008627,"changeRate20Day":0.011058,"changeRate60Day":0.025351,"changeRateWTD":0.003476,"changeRateMTD":0.011651,"changeRateQTD":0.024895,"changeRateYTD":0.079379,"amount":24535.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.593743,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.0195,"floatMarketCap":2733033.5498,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.5001,"preClose":45.5498,"latestTime":"16:10 EDT","volume":6,"amount":273.1592,"timestamp":1789675804056,"change":-0.049699999999994304,"changeRate":-0.0010911134626275924},"overnightTrading":{"tag":"夜盘","latestPrice":45.549800872802734,"preClose":45.549800872802734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004363,"change":0.23,"latestPrice":52.94,"close":52.94,"volume":8492310,"market":"US","high":53.395,"low":52.72,"preClose":52.71,"open":52.935,"turnoverRate":0.009956,"peRate":9.979617,"amplitude":0.012806,"marketValue":45288098669.56,"askSize":60,"bidSize":22,"askPrice":53,"bidPrice":52.89,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.006941,"changeRate20Day":-0.135673,"changeRate60Day":0.269544,"changeRateWTD":-0.01452,"changeRateMTD":0.005222,"changeRateQTD":0.226031,"changeRateYTD":-0.093183,"amount":450454029.594955,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.785582,"pbRate":2.28497,"volumeRatio":0.902822,"committee":-0.463415,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010578,"floatMarketCap":45157819947.06,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.9927,"preClose":52.94,"latestTime":"05:16 EDT","volume":6972,"amount":369262.058844,"timestamp":1789723003921,"change":0.05270000000000152,"changeRate":0.000995466565923716},"preHourTrading":{"tag":"盘前","latestPrice":52.9927,"preClose":52.94,"latestTime":"05:16 EDT","volume":6972,"amount":369262.058844,"timestamp":1789723003921,"change":0.05270000000000152,"changeRate":0.000995466565923716},"postHourTrading":{"tag":"盘后","latestPrice":52.9737,"preClose":52.94,"latestTime":"19:58 EDT","volume":413049,"amount":21870555.6807,"timestamp":1789689535339,"change":0.03370000000000317,"changeRate":0.0006365697015489832},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":4363,"amount":231161,"timestamp":1789718402289,"change":0.020000457763671875,"changeRate":0.00037779482966554816},"impliedVol":0.3356,"impliedVolPercentile":0.144},{"symbol":"V","nameCN":"Visa","changeRate":-0.002696,"change":-1,"latestPrice":369.93,"close":369.93,"volume":4712404,"market":"US","high":372.48,"low":368.39,"preClose":370.93,"open":371.375,"turnoverRate":0.002768,"peRate":31.432574,"amplitude":0.011026,"marketValue":691769100000,"askSize":2,"bidSize":80,"askPrice":369.83,"bidPrice":369.02,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.007407,"changeRate20Day":0.01201,"changeRate60Day":0.126187,"changeRateWTD":-0.001404,"changeRateMTD":-0.024883,"changeRateQTD":0.07823,"changeRateYTD":0.054803,"amount":1745535101.146118,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.1573,"pbRate":19.956413,"volumeRatio":0.916376,"committee":0.95122,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007245,"floatMarketCap":629809580159.43,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":369.4,"preClose":369.93,"latestTime":"05:15 EDT","volume":785,"amount":290347.75375,"timestamp":1789722915858,"change":-0.5300000000000296,"changeRate":-0.0014327034844430827},"preHourTrading":{"tag":"盘前","latestPrice":369.4,"preClose":369.93,"latestTime":"05:15 EDT","volume":785,"amount":290347.75375,"timestamp":1789722915858,"change":-0.5300000000000296,"changeRate":-0.0014327034844430827},"postHourTrading":{"tag":"盘后","latestPrice":369.37,"preClose":369.93,"latestTime":"19:58 EDT","volume":338813,"amount":125311066.0181,"timestamp":1789689536530,"change":-0.5600000000000023,"changeRate":-0.001513799908090726},"overnightTrading":{"tag":"夜盘","latestPrice":370.1199951171875,"preClose":369.92999267578125,"latestTime":"20260918 04:00 EDT","volume":292,"amount":108011,"timestamp":1789718402401,"change":0.19000244140625,"changeRate":0.0005136172929151337},"impliedVol":0.2047,"impliedVolPercentile":0.136},{"symbol":"MA","nameCN":"万事达","changeRate":-0.003558,"change":-2.02,"latestPrice":565.73,"close":565.73,"volume":2070880,"market":"US","high":569.86,"low":564.07,"preClose":567.75,"open":568.07,"turnoverRate":0.002386,"peRate":31.112503,"amplitude":0.010198,"marketValue":495585103356.2,"askSize":60,"bidSize":31,"askPrice":568.11,"bidPrice":566.06,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000637,"changeRate20Day":-0.013927,"changeRate60Day":0.159117,"changeRateWTD":-0.006079,"changeRateMTD":-0.040013,"changeRateQTD":0.101499,"changeRateYTD":-0.009021,"amount":1173024216.396484,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.205349,"pbRate":88.323847,"volumeRatio":0.945461,"committee":-0.318681,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005957,"floatMarketCap":491053640000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.11,"preClose":565.73,"latestTime":"05:16 EDT","volume":467,"amount":264445.5682,"timestamp":1789723002144,"change":0.37999999999999545,"changeRate":0.0006716985134251241},"preHourTrading":{"tag":"盘前","latestPrice":566.11,"preClose":565.73,"latestTime":"05:16 EDT","volume":467,"amount":264445.5682,"timestamp":1789723002144,"change":0.37999999999999545,"changeRate":0.0006716985134251241},"postHourTrading":{"tag":"盘后","latestPrice":565.98,"preClose":565.73,"latestTime":"19:50 EDT","volume":249870,"amount":141359460.1717,"timestamp":1789689022279,"change":0.25,"changeRate":0.0004419069167270606},"overnightTrading":{"tag":"夜盘","latestPrice":565.280029296875,"preClose":565.72998046875,"latestTime":"20260918 04:00 EDT","volume":84,"amount":47602,"timestamp":1789718402223,"change":-0.449951171875,"changeRate":-0.0007953461676225494},"impliedVol":0.2198,"impliedVolPercentile":0.204},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014396,"change":-1.1,"latestPrice":75.31,"close":75.31,"volume":28167550,"market":"US","high":76.96,"low":75.3,"preClose":76.41,"open":76.905,"turnoverRate":0.006812,"peRate":23.7257,"amplitude":0.021725,"marketValue":313586296999.56,"askSize":619,"bidSize":320,"askPrice":73.84,"bidPrice":73.66,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.009209,"changeRate20Day":-0.061207,"changeRate60Day":0.034194,"changeRateWTD":-0.027003,"changeRateMTD":-0.07082,"changeRateQTD":0.054762,"changeRateYTD":-0.196779,"amount":2131184443.525696,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.766798,"pbRate":10.400164,"volumeRatio":1.11215,"committee":-0.318424,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311406850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":75.31,"latestTime":"05:26 EDT","volume":209877,"amount":15617342.13876,"timestamp":1789723583873,"change":-1.5700000000000074,"changeRate":-0.020847165051122125},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":75.31,"latestTime":"05:26 EDT","volume":209877,"amount":15617342.13876,"timestamp":1789723583873,"change":-1.5700000000000074,"changeRate":-0.020847165051122125},"postHourTrading":{"tag":"盘后","latestPrice":75.4676,"preClose":75.31,"latestTime":"19:59 EDT","volume":1163718,"amount":87680739.47626,"timestamp":1789689592653,"change":0.15760000000000218,"changeRate":0.0020926835745585207},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3473,"impliedVolPercentile":0.244},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.028988,"change":-7.25,"latestPrice":242.85,"close":242.85,"volume":16611316,"market":"US","high":247,"low":241.52,"preClose":250.1,"open":244.18,"turnoverRate":0.020947,"peRate":22.504146,"amplitude":0.021911,"marketValue":199865550000,"askSize":41,"bidSize":107,"askPrice":243.4,"bidPrice":242,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.000617,"changeRate20Day":0.178369,"changeRate60Day":0.58291,"changeRateWTD":-0.019659,"changeRateMTD":-0.05704,"changeRateQTD":0.550172,"changeRateYTD":-0.083274,"amount":4046657100.573486,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.134615,"pbRate":5.207816,"volumeRatio":1.527391,"committee":0.445946,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00705,"floatMarketCap":192580050000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":242.67,"preClose":242.85,"latestTime":"05:26 EDT","volume":12397,"amount":3013803.30559,"timestamp":1789723587607,"change":-0.18000000000000682,"changeRate":-0.0007411982705373968},"preHourTrading":{"tag":"盘前","latestPrice":242.67,"preClose":242.85,"latestTime":"05:26 EDT","volume":12397,"amount":3013803.30559,"timestamp":1789723587607,"change":-0.18000000000000682,"changeRate":-0.0007411982705373968},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":242.85,"latestTime":"19:59 EDT","volume":2123821,"amount":515803204.7228,"timestamp":1789689597700,"change":1.1500000000000057,"changeRate":0.00473543339509988},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.4048,"impliedVolPercentile":0.284}]}}}