美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,416.66

-10.7017-0.44%

涨家数：37

跌家数：59

平家数：1

市盈率：- -

高：2,427.31

开：2,427.31

低：2,410.36

收：2,427.37

成交量：11.32亿

成交额：2,375.87亿

市值：50.71万亿

流通市值：47.30万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天宝导航 US TRMB	59.68	+0.42%	+0.2500	199.68万	1.19亿	138.51亿
At&T US T	25.87	+0.39%	+0.1000	2,637.91万	6.83亿	1,779.60亿
康卡斯特 US CMCSA	27.2	+0.37%	+0.1000	1,376.49万	3.74亿	965.23亿
美国超微公司 US AMD	480.93	+0.37%	+1.75	1,434.81万	69.36亿	7,829.74亿
3M US MMM	180	+0.35%	+0.6300	267.38万	4.80亿	928.30亿
联合太平洋 US UNP	310.62	+0.33%	+1.03	244.78万	7.64亿	1,842.48亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
Zoetis Inc. US ZTS	77.52	+0.30%	+0.2300	484.79万	3.77亿	320.33亿
花旗 US C	133.56	+0.23%	+0.3100	454.51万	6.06亿	2,239.80亿
雪佛龙 US CVX	200.21	+0.16%	+0.3200	686.83万	13.77亿	3,955.69亿
伯克希尔B US BRK.B	504.91	+0.12%	+0.5900	300.87万	15.20亿	1.08万亿
纳指100ETF US QQQ	711.37	+0.09%	+0.6500	2,039.24万	144.91亿	4,841.23亿
台积电 US TSM	417.69	+0.07%	+0.2800	744.93万	31.11亿	2.17万亿
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	327.17万	1.14亿	78.55亿
Vanguard标普500ETF US VOO	704.2	+0.03%	+0.1800	715.78万	50.38亿	1.04万亿
标普500ETF US SPY	766.08	+0.02%	+0.1700	2,875.16万	220.21亿	8,114.57亿
标普500ETF-iShares US IVV	769.65	+0.00%	+0.0300	546.86万	42.08亿	8,918.32亿
新纪元能源 US NEE	84.22	0.00%	0.0000	568.64万	4.79亿	1,753.97亿
赛富时 US CRM	205.62	-0.03%	-0.0700	1,488.89万	31.29亿	1,682.08亿
摩根大通 US JPM	356.5	-0.05%	-0.1900	580.25万	20.69亿	9,476.43亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1131876530,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":237587410726.64468,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005419,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1131876530,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005419,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.004207,"change":0.25,"latestPrice":59.68,"close":59.68,"volume":1996754,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.008603,"peRate":0,"amplitude":0.028267,"marketValue":13851055466.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.007257,"changeRate20Day":0.024725,"changeRate60Day":0.026311,"changeRateWTD":-0.009461,"changeRateMTD":0.05479,"changeRateQTD":0.166081,"changeRateYTD":-0.23829,"amount":118707598.099304,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.909091,"pbRate":2.710154,"volumeRatio":0.726263,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13851055466.08,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:56 EDT","volume":127556,"amount":7612592.8837,"timestamp":1787788566991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:56 EDT","volume":127556,"amount":7612592.8837,"timestamp":1787788566991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.68000030517578,"latestTime":"20260826 23:42 EDT","volume":8,"amount":482,"timestamp":1787802138261,"change":0.5200004577636719,"changeRate":0.008713144354970363},"impliedVol":0.3772,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"At&T","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26379113,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003843,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":683205029.299265,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937673,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"overnightTrading":{"tag":"夜盘","latestPrice":25.81,"preClose":25.87,"latestTime":"20260826 23:51 EDT","volume":1661,"amount":42872,"timestamp":1787802676399,"change":-0.060000000000002274,"changeRate":-0.0023192887514496435},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13764851,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003905,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373561008.652643,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676622,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.200000762939453,"latestTime":"20260826 23:05 EDT","volume":126,"amount":3418,"timestamp":1787799903425,"change":-0.09000015258789062,"changeRate":-0.0033088290464505293},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.003652,"change":1.75,"latestPrice":480.93,"close":480.93,"volume":14348119,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008832,"peRate":123.315382,"amplitude":0.034517,"marketValue":782974017832.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031109,"changeRate20Day":0.119587,"changeRate60Day":-0.05724,"changeRateWTD":0.016228,"changeRateMTD":0.010039,"changeRateQTD":-0.172109,"changeRateYTD":1.245657,"amount":6936141607.452179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.4596,"pbRate":11.647239,"volumeRatio":0.850665,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781328283067.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":483.4,"preClose":480.93,"latestTime":"20260826 23:51 EDT","volume":53534,"amount":25839397.10976,"timestamp":1787802695635,"change":2.4699999999999704,"changeRate":0.005135882560871583},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2673770,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005192,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":480321916.15097,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":1.008279,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.96,"preClose":180,"latestTime":"19:57 EDT","volume":608131,"amount":109463340.6647,"timestamp":1787788621902,"change":-0.03999999999999204,"changeRate":-0.000222222222222178},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":180,"latestTime":"20260826 23:21 EDT","volume":44,"amount":7918,"timestamp":1787800864300,"change":-0.0500030517578125,"changeRate":-0.0002777947319878472},"impliedVol":0.2965,"impliedVolPercentile":0.4781},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.003327,"change":1.03,"latestPrice":310.62,"close":310.62,"volume":2447809,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":308.73,"turnoverRate":0.00414,"peRate":25.148956,"amplitude":0.017797,"marketValue":184247635341.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.029225,"changeRate20Day":0.063075,"changeRate60Day":0.178824,"changeRateWTD":0.008343,"changeRateMTD":0.063294,"changeRateQTD":0.141985,"changeRateYTD":0.342815,"amount":763981373.164887,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.892254,"pbRate":8.912477,"volumeRatio":0.84499,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017771,"floatMarketCap":183650902948.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":310.6,"preClose":310.62,"latestTime":"19:55 EDT","volume":138025,"amount":42873145.8299,"timestamp":1787788527192,"change":-0.01999999999998181,"changeRate":-0.00006438735432355229},"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.6,"preClose":310.62,"latestTime":"19:55 EDT","volume":138025,"amount":42873145.8299,"timestamp":1787788527192,"change":-0.01999999999998181,"changeRate":-0.00006438735432355229},"overnightTrading":{"tag":"夜盘","latestPrice":310.6199951171875,"preClose":310.6199951171875,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624049,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.55,"preClose":119.83,"latestTime":"20260826 23:50 EDT","volume":186806,"amount":22153456.17226,"timestamp":1787802653555,"change":-1.2800000000000011,"changeRate":-0.01068179921555538},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.002976,"change":0.23,"latestPrice":77.52,"close":77.52,"volume":4847942,"market":"US","high":78.7499,"low":76.55,"preClose":77.29,"open":76.82,"turnoverRate":0.011767,"peRate":12.693826,"amplitude":0.028463,"marketValue":32033093472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.49,"week52Low":71,"changeRate5Day":0.010955,"changeRate20Day":-0.005261,"changeRate60Day":-0.000516,"changeRateWTD":-0.002702,"changeRateMTD":0.002976,"changeRateQTD":0.078764,"changeRateYTD":-0.383882,"amount":377227306.004852,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.877076,"pbRate":10.175697,"volumeRatio":1.114841,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026574,"floatMarketCap":31938240000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.52,"latestTime":"19:59 EDT","volume":169674,"amount":13153996.1532,"timestamp":1787788772693,"change":0.28000000000000114,"changeRate":0.003611971104231181},"preHourTrading":{"tag":"盘前","latestPrice":77.4777,"preClose":77.29,"latestTime":"09:29 EDT","volume":9670,"amount":751550.466,"timestamp":1787750999139,"change":0.18769999999999243,"changeRate":0.0024285159787811156},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.52,"latestTime":"19:59 EDT","volume":169674,"amount":13153996.1532,"timestamp":1787788772693,"change":0.28000000000000114,"changeRate":0.003611971104231181},"overnightTrading":{"tag":"夜盘","latestPrice":77.63999938964844,"preClose":77.5199966430664,"latestTime":"20260826 23:48 EDT","volume":1829,"amount":142080.15852000003,"timestamp":1787802512224,"change":0.12000274658203125,"changeRate":0.0015480231137595722},"impliedVol":0.3733,"impliedVolPercentile":0.6175},{"symbol":"C","nameCN":"花旗","changeRate":0.002326,"change":0.31,"latestPrice":133.56,"close":133.56,"volume":4545090,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.54,"turnoverRate":0.00271,"peRate":14.52157,"amplitude":0.011782,"marketValue":223980120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.005042,"changeRate20Day":0.050578,"changeRate60Day":0.034627,"changeRateWTD":0.014508,"changeRateMTD":0.008381,"changeRateQTD":-0.045727,"changeRateYTD":0.144571,"amount":606089235.644989,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.101415,"pbRate":1.163745,"volumeRatio":0.499274,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017969,"floatMarketCap":223980120000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.56,"latestTime":"19:59 EDT","volume":315925,"amount":42194683.6642,"timestamp":1787788787632,"change":-0.09999999999999432,"changeRate":-0.0007487271638214609},"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.56,"latestTime":"19:59 EDT","volume":315925,"amount":42194683.6642,"timestamp":1787788787632,"change":-0.09999999999999432,"changeRate":-0.0007487271638214609},"overnightTrading":{"tag":"夜盘","latestPrice":133.64999389648438,"preClose":133.55999755859375,"latestTime":"20260826 23:40 EDT","volume":384,"amount":51356,"timestamp":1787802016566,"change":0.089996337890625,"changeRate":0.0006738270405488959},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6868338,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003644,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1376723117.492523,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.897012,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.11,"preClose":200.21,"latestTime":"19:59 EDT","volume":1712087,"amount":342776708.809399,"timestamp":1787788787632,"change":-0.09999999999999432,"changeRate":-0.0004994755506717662},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.11,"preClose":200.21,"latestTime":"19:59 EDT","volume":1712087,"amount":342776708.809399,"timestamp":1787788787632,"change":-0.09999999999999432,"changeRate":-0.0004994755506717662},"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":200.2100067138672,"latestTime":"20260826 23:41 EDT","volume":794,"amount":158560,"timestamp":1787802114058,"change":-0.510009765625,"changeRate":-0.0025473739999114396},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":3008698,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.00172,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1519659129.983887,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.848133,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.1,"preClose":504.91,"latestTime":"19:59 EDT","volume":216902,"amount":109501660.8465,"timestamp":1787788771569,"change":-0.8100000000000023,"changeRate":-0.0016042463013210319},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.1,"preClose":504.91,"latestTime":"19:59 EDT","volume":216902,"amount":109501660.8465,"timestamp":1787788771569,"change":-0.8100000000000023,"changeRate":-0.0016042463013210319},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":504.9100036621094,"latestTime":"20260826 23:47 EDT","volume":773,"amount":389563.39900000003,"timestamp":1787802431640,"change":-0.920013427734375,"changeRate":-0.001822133491239078},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":20392390,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.029965,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":14491201497.993774,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.622059,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":719.7676,"preClose":711.37,"latestTime":"19:59 EDT","volume":3243299,"amount":2318528006.92889,"timestamp":1787788799268,"change":8.397600000000011,"changeRate":0.011804827305059268},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":719.7676,"preClose":711.37,"latestTime":"19:59 EDT","volume":3243299,"amount":2318528006.92889,"timestamp":1787788799268,"change":8.397600000000011,"changeRate":0.011804827305059268},"overnightTrading":{"tag":"夜盘","latestPrice":717.2,"preClose":711.37,"latestTime":"20260826 23:51 EDT","volume":186007,"amount":133284301.6871,"timestamp":1787802701295,"change":5.830000000000041,"changeRate":0.008195453842585491},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"TSM","nameCN":"台积电","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.59,"preClose":417.69,"latestTime":"20260826 23:51 EDT","volume":58120,"amount":24571854.454,"timestamp":1787802695601,"change":5.899999999999977,"changeRate":0.014125308242955248},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":3271700,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.023881,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":114359371.523666,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.410786,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":331648,"amount":11541461.47,"timestamp":1787787002213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":331648,"amount":11541461.47,"timestamp":1787787002213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20260826 23:50 EDT","volume":0,"amount":0,"timestamp":1787802624049,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.000256,"change":0.18,"latestPrice":704.2,"close":704.2,"volume":7157818,"market":"US","high":705.32,"low":702.23,"preClose":704.02,"open":702.9,"turnoverRate":0.004866,"peRate":7.811643,"amplitude":0.004389,"marketValue":1035793306577.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003834,"changeRate20Day":0.050057,"changeRate60Day":0.009895,"changeRateWTD":0.000696,"changeRateMTD":0.025559,"changeRateQTD":0.02532,"changeRateYTD":0.122893,"amount":5038313995.599609,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.811643,"pbRate":0.699683,"volumeRatio":0.935536,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010037,"floatMarketCap":1035793306577.4,"shortable":3,"shares":1470879447,"floatShares":1470879447,"hourTrading":{"tag":"盘后","latestPrice":708.4,"preClose":704.2,"latestTime":"19:59 EDT","volume":3427662,"amount":2412981089.997184,"timestamp":1787788795754,"change":4.199999999999932,"changeRate":0.005964214711729525},"preHourTrading":{"tag":"盘前","latestPrice":702.95,"preClose":704.02,"latestTime":"09:29 EDT","volume":520327,"amount":365712643.66012,"timestamp":1787750999999,"change":-1.0699999999999363,"changeRate":-0.0015198431862730268},"postHourTrading":{"tag":"盘后","latestPrice":708.4,"preClose":704.2,"latestTime":"19:59 EDT","volume":3427662,"amount":2412981089.997184,"timestamp":1787788795754,"change":4.199999999999932,"changeRate":0.005964214711729525},"overnightTrading":{"tag":"夜盘","latestPrice":707.45,"preClose":704.2,"latestTime":"20260826 23:51 EDT","volume":7538,"amount":5332150.5372,"timestamp":1787802686803,"change":3.25,"changeRate":0.004615166145981255},"impliedVol":0.1665,"impliedVolPercentile":0.494},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.000222,"change":0.17,"latestPrice":766.08,"close":766.08,"volume":28751592,"market":"US","high":767.35,"low":763.93,"preClose":765.91,"open":764.73,"turnoverRate":0.027144,"peRate":7.681877,"amplitude":0.004465,"marketValue":811456539425.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003875,"changeRate20Day":0.050202,"changeRate60Day":0.00994,"changeRateWTD":0.00047,"changeRateMTD":0.025501,"changeRateQTD":0.025858,"changeRateYTD":0.123416,"amount":22020860808.464355,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.681876,"pbRate":1.251222,"volumeRatio":0.777624,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009798,"floatMarketCap":811456539425.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":770.67,"preClose":766.08,"latestTime":"19:59 EDT","volume":4311023,"amount":3307072330.895276,"timestamp":1787788799934,"change":4.589999999999918,"changeRate":0.005991541353383352},"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":770.67,"preClose":766.08,"latestTime":"19:59 EDT","volume":4311023,"amount":3307072330.895276,"timestamp":1787788799934,"change":4.589999999999918,"changeRate":0.005991541353383352},"overnightTrading":{"tag":"夜盘","latestPrice":769.59,"preClose":766.08,"latestTime":"20260826 23:51 EDT","volume":43465,"amount":33436016.295,"timestamp":1787802701151,"change":3.509999999999991,"changeRate":0.004581766917293221},"impliedVol":0.157,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.000039,"change":0.03,"latestPrice":769.65,"close":769.65,"volume":5468577,"market":"US","high":770.97,"low":767.5605,"preClose":769.62,"open":768.38,"turnoverRate":0.004719,"peRate":10.750202,"amplitude":0.00443,"marketValue":891831937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.003999,"changeRate20Day":0.049828,"changeRate60Day":0.010013,"changeRateWTD":0.000442,"changeRateMTD":0.025762,"changeRateQTD":0.027721,"changeRateYTD":0.123675,"amount":4207921137.64856,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238394,"volumeRatio":0.895797,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891831937500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":773.97,"preClose":769.65,"latestTime":"19:59 EDT","volume":3165510,"amount":2435738829.600004,"timestamp":1787788789427,"change":4.32000000000005,"changeRate":0.00561294094718385},"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":773.97,"preClose":769.65,"latestTime":"19:59 EDT","volume":3165510,"amount":2435738829.600004,"timestamp":1787788789427,"change":4.32000000000005,"changeRate":0.00561294094718385},"overnightTrading":{"tag":"夜盘","latestPrice":774.1500244140625,"preClose":769.6500244140625,"latestTime":"20260826 23:35 EDT","volume":186,"amount":144025,"timestamp":1787801738298,"change":4.5,"changeRate":0.00584681330118305},"impliedVol":0.1395,"impliedVolPercentile":0.1355},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5686419,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.00273,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":479204228.04229,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.495245,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"19:59 EDT","volume":243257,"amount":20487931.1731,"timestamp":1787788787632,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"19:59 EDT","volume":243257,"amount":20487931.1731,"timestamp":1787788787632,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.22000122070312,"latestTime":"20260826 23:42 EDT","volume":313,"amount":26328,"timestamp":1787802121642,"change":-0.029998779296875,"changeRate":-0.0003561954270014976},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":234.2,"preClose":205.62,"latestTime":"20260826 23:51 EDT","volume":69307,"amount":16165970.72041,"timestamp":1787802676094,"change":28.579999999999984,"changeRate":0.13899426125863235},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5802515,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002196,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2069443564.945221,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.957374,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.5,"latestTime":"19:59 EDT","volume":760113,"amount":270981242.0671,"timestamp":1787788776833,"change":-0.29000000000002046,"changeRate":-0.0008134642356241808},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.5,"latestTime":"19:59 EDT","volume":760113,"amount":270981242.0671,"timestamp":1787788776833,"change":-0.29000000000002046,"changeRate":-0.0008134642356241808},"overnightTrading":{"tag":"夜盘","latestPrice":356.489990234375,"preClose":356.5,"latestTime":"20260826 23:46 EDT","volume":275,"amount":97981,"timestamp":1787802375819,"change":-0.010009765625,"changeRate":-0.00002807788394109397},"impliedVol":0.2343,"impliedVolPercentile":0.1076}]}}}