美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,441.78

+32.661.36%

涨家数：62

跌家数：35

平家数：- -

市盈率：- -

高：2,444.66

开：2,409.60

低：2,409.60

收：2,409.12

成交量：13.28亿

成交额：2,901.21亿

市值：51.17万亿

流通市值：47.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
Illumina US ILMN	245.18	+7.10%	+16.25	367.70万	8.94亿	370.22亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
NovoCure Limited US NVCR	16.72	+3.08%	+0.5000	148.30万	2,481.12万	19.47亿
罗技 US LOGI	102.54	+3.02%	+3.01	65.38万	6,678.65万	147.66亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
Stellantis NV US STLA	5.05	+2.64%	+0.1300	2,231.00万	1.14亿	145.88亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
思科 US CSCO	110.24	+2.32%	+2.50	1,616.01万	17.83亿	4,355.69亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
丹纳赫 US DHR	212.5	+1.99%	+4.14	617.92万	13.09亿	1,500.99亿
新兴市场ETF-iShares MSCI US EEM	66.91	+1.81%	+1.19	1,861.22万	12.46亿	311.03亿
纳指100ETF US QQQ	716.92	+1.73%	+12.20	3,727.03万	266.39亿	4,822.00亿
耐克 US NKE	36.36	+1.62%	+0.5800	4,545.33万	16.44亿	537.47亿
贝莱德 US BLK	1053.96	+1.61%	+16.72	58.64万	6.19亿	1,633.64亿
默沙东 US MRK	147.15	+1.55%	+2.24	1,106.38万	16.26亿	3,630.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2441.7817,"timestamp":1789675199999,"preClose":2409.121,"halted":0,"volume":1327575194,"delay":0,"changeRate":0.013557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.660645,"latestTime":"09-17 16:00:00 EDT","open":2409.6033,"high":2444.6597,"low":2409.6008,"amount":290120562242.1079,"amplitude":0.014553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.275718,"peRate":24.302741,"turnoverRate":0.006342,"increases":62,"decrements":35,"flats":0,"marketCap":51173413780547.5,"floatMarketCap":47821691057859.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2444.6597,"amplitude":0.014553,"preClose":2409.121,"low":2409.6008,"pbRate":"6.275718","latestPrice":2441.7817,"volume":1327575194,"delay":0,"open":2409.6033,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2405.6309,"twentyDayClose":2436.0295,"sixtyDayClose":2305.5059,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":24.302741,"marketCap":51173413780547.5,"floatMarketCap":47821691057859.5,"timestamp":1789675199999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":2,"bidSize":397,"askPrice":161.83,"bidPrice":161.55,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.989975,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.64,"preClose":158.07,"latestTime":"05:15 EDT","volume":44998,"amount":7267001.95778,"timestamp":1789722955651,"change":3.569999999999993,"changeRate":0.022584930726893108},"preHourTrading":{"tag":"盘前","latestPrice":161.64,"preClose":158.07,"latestTime":"05:15 EDT","volume":44998,"amount":7267001.95778,"timestamp":1789722955651,"change":3.569999999999993,"changeRate":0.022584930726893108},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":5,"bidSize":494,"askPrice":111.22,"bidPrice":111.12,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.97996,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.070982,"change":16.25,"latestPrice":245.18,"close":245.18,"volume":3677034,"market":"US","high":246.76,"low":232.99,"preClose":228.93,"open":233.85,"turnoverRate":0.02467,"peRate":45.650733,"amplitude":0.060149,"marketValue":37022180000,"askSize":2,"bidSize":15,"askPrice":246.99,"bidPrice":246.53,"week52High":246.76,"week52Low":88,"changeRate5Day":0.218165,"changeRate20Day":0.196,"changeRate60Day":0.48657,"changeRateWTD":0.1876,"changeRateMTD":0.147685,"changeRateQTD":0.394415,"changeRateYTD":0.86932,"amount":894058394.991119,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":44.987156,"pbRate":13.045166,"volumeRatio":1.495756,"committee":0.764706,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36544297700.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":245.18,"latestTime":"04:44 EDT","volume":148,"amount":36435.44216,"timestamp":1789721074667,"change":1.8100000000000023,"changeRate":0.007382331348397105},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":245.18,"latestTime":"04:44 EDT","volume":148,"amount":36435.44216,"timestamp":1789721074667,"change":1.8100000000000023,"changeRate":0.007382331348397105},"postHourTrading":{"tag":"盘后","latestPrice":243.401,"preClose":245.18,"latestTime":"19:56 EDT","volume":46877,"amount":11493075.4886,"timestamp":1789689413054,"change":-1.7789999999999964,"changeRate":-0.0072558936291703905},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":245.17999267578125,"latestTime":"20260918 04:00 EDT","volume":753,"amount":184929,"timestamp":1789718402374,"change":0.82000732421875,"changeRate":0.003344511578084201},"impliedVol":0.5135,"impliedVolPercentile":0.7},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":2,"bidSize":9,"askPrice":550.69,"bidPrice":550.21,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"preHourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":150,"bidSize":96,"askPrice":151.25,"bidPrice":151,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":-0.219512,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":151.05,"preClose":150.59,"latestTime":"05:15 EDT","volume":65800,"amount":9974028.484,"timestamp":1789722932007,"change":0.46000000000000796,"changeRate":0.0030546517033004047},"preHourTrading":{"tag":"盘前","latestPrice":151.05,"preClose":150.59,"latestTime":"05:15 EDT","volume":65800,"amount":9974028.484,"timestamp":1789722932007,"change":0.46000000000000796,"changeRate":0.0030546517033004047},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.030826,"change":0.5,"latestPrice":16.72,"close":16.72,"volume":1483006,"market":"US","high":16.99,"low":16.13,"preClose":16.22,"open":16.58,"turnoverRate":0.01538,"peRate":0,"amplitude":0.053021,"marketValue":1946974444.8,"askSize":100,"bidSize":100,"askPrice":18.46,"bidPrice":14.64,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.089251,"changeRate20Day":-0.081319,"changeRate60Day":0.183298,"changeRateWTD":0.078014,"changeRateMTD":-0.052691,"changeRateQTD":0.10363,"changeRateYTD":0.293117,"amount":24811173.393353,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.758712,"volumeRatio":1.212423,"committee":0,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612202592,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.72,"latestTime":"04:00 EDT","volume":5,"amount":83.3,"timestamp":1789718409422,"change":-0.05999999999999872,"changeRate":-0.003588516746411407},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.72,"latestTime":"04:00 EDT","volume":5,"amount":83.3,"timestamp":1789718409422,"change":-0.05999999999999872,"changeRate":-0.003588516746411407},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.72,"latestTime":"19:57 EDT","volume":347262,"amount":5806164.1515,"timestamp":1789689467670,"change":-0.07000000000000028,"changeRate":-0.004186602870813415},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.719999313354492,"latestTime":"20260918 04:00 EDT","volume":20,"amount":340,"timestamp":1789718402389,"change":0.2700004577636719,"changeRate":0.01614835340023123},"impliedVol":0.5056,"impliedVolPercentile":0.1},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.030242,"change":3.01,"latestPrice":102.54,"close":102.54,"volume":653793,"market":"US","high":103.05,"low":100.19,"preClose":99.53,"open":101.72,"turnoverRate":0.004572,"peRate":18.826994,"amplitude":0.028735,"marketValue":14765760000,"askSize":1,"bidSize":260,"askPrice":104,"bidPrice":103.22,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.027764,"changeRate20Day":0.020603,"changeRate60Day":-0.017722,"changeRateWTD":-0.001558,"changeRateMTD":0.039011,"changeRateQTD":0.090387,"changeRateYTD":0.023149,"amount":66786457.349075,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.3625,"pbRate":6.27864,"volumeRatio":0.886518,"committee":0.992337,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5791,"divideRate":0.0154,"floatMarketCap":14663220000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":102.54,"latestTime":"04:47 EDT","volume":2,"amount":205.63,"timestamp":1789721268746,"change":0.5499999999999972,"changeRate":0.005363760483713645},"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":102.54,"latestTime":"04:47 EDT","volume":2,"amount":205.63,"timestamp":1789721268746,"change":0.5499999999999972,"changeRate":0.005363760483713645},"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"19:30 EDT","volume":32705,"amount":3353568.2912,"timestamp":1789687805981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.54000091552734,"preClose":102.54000091552734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.364},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":1,"bidSize":11,"askPrice":431.79,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":0.833333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"preHourTrading":{"tag":"盘前","latestPrice":431.41,"preClose":430.26,"latestTime":"05:15 EDT","volume":19438,"amount":8383856.2626,"timestamp":1789722939473,"change":1.150000000000034,"changeRate":0.0026728024915168365},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.026423,"change":0.13,"latestPrice":5.05,"close":5.05,"volume":22310001,"market":"US","high":5.17,"low":5.03,"preClose":4.92,"open":5.07,"turnoverRate":0.00914,"peRate":0,"amplitude":0.028455,"marketValue":14588056260.6,"askSize":24050,"bidSize":23700,"askPrice":5.04,"bidPrice":5.03,"week52High":12.2199,"week52Low":4.88,"changeRate5Day":-0.043561,"changeRate20Day":-0.069982,"changeRate60Day":-0.152685,"changeRateWTD":-0.064815,"changeRateMTD":-0.080146,"changeRateQTD":-0.120209,"changeRateYTD":-0.536272,"amount":113633216.577331,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.23806,"volumeRatio":0.950175,"committee":-0.00733,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12327050000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.05,"latestTime":"05:14 EDT","volume":5411,"amount":27268.6068,"timestamp":1789722872908,"change":-0.009999999999999787,"changeRate":-0.001980198019801938},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.05,"latestTime":"05:14 EDT","volume":5411,"amount":27268.6068,"timestamp":1789722872908,"change":-0.009999999999999787,"changeRate":-0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:56 EDT","volume":70702,"amount":357105.6819,"timestamp":1789689391801,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.050000190734863,"latestTime":"20260918 04:00 EDT","volume":6798,"amount":34525,"timestamp":1789718402417,"change":0.019999980926513672,"changeRate":0.003960392113094817},"impliedVol":0.5783,"impliedVolPercentile":0.724},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":110,"bidSize":130,"askPrice":221.46,"bidPrice":221.36,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.083333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023204,"change":2.5,"latestPrice":110.24,"close":110.24,"volume":16160055,"market":"US","high":111.44,"low":109.32,"preClose":107.74,"open":109.72,"turnoverRate":0.004101,"peRate":33.105106,"amplitude":0.019677,"marketValue":435568664625.12,"askSize":110,"bidSize":231,"askPrice":110.74,"bidPrice":110.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.026061,"changeRate20Day":-0.002804,"changeRate60Day":-0.090054,"changeRateWTD":-0.016855,"changeRateMTD":-0.002263,"changeRateQTD":-0.061468,"changeRateYTD":0.431131,"amount":1783023968.830261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.105105,"pbRate":8.662,"volumeRatio":1.163807,"committee":0.354839,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015058,"floatMarketCap":434425513857.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":110.24,"latestTime":"05:04 EDT","volume":4569,"amount":505310.70243,"timestamp":1789722262287,"change":0.3299999999999983,"changeRate":0.0029934687953555726},"preHourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":110.24,"latestTime":"05:04 EDT","volume":4569,"amount":505310.70243,"timestamp":1789722262287,"change":0.3299999999999983,"changeRate":0.0029934687953555726},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.24,"latestTime":"19:59 EDT","volume":1416366,"amount":156140638.8155,"timestamp":1789689568140,"change":-0.1700000000000017,"changeRate":-0.0015420899854862275},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.316,"impliedVolPercentile":0.44},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":75,"bidSize":1731,"askPrice":368.7,"bidPrice":368.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":0.99424,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.53,"preClose":366.2,"latestTime":"05:15 EDT","volume":90750,"amount":33464057.055,"timestamp":1789722954869,"change":2.329999999999984,"changeRate":0.00636264336428177},"preHourTrading":{"tag":"盘前","latestPrice":368.53,"preClose":366.2,"latestTime":"05:15 EDT","volume":90750,"amount":33464057.055,"timestamp":1789722954869,"change":2.329999999999984,"changeRate":0.00636264336428177},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":27,"bidSize":36,"askPrice":252.1,"bidPrice":252.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.142857,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":251.19,"latestTime":"05:15 EDT","volume":59781,"amount":15065635.78218,"timestamp":1789722955022,"change":0.9099999999999966,"changeRate":0.0036227556829491483},"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":251.19,"latestTime":"05:15 EDT","volume":59781,"amount":15065635.78218,"timestamp":1789722955022,"change":0.9099999999999966,"changeRate":0.0036227556829491483},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":50,"bidSize":35,"askPrice":190.1,"bidPrice":190,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.176471,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"preHourTrading":{"tag":"盘前","latestPrice":190.04,"preClose":188.71,"latestTime":"05:15 EDT","volume":21052,"amount":3991500.04088,"timestamp":1789722954939,"change":1.329999999999984,"changeRate":0.007047851200254274},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.019869,"change":4.14,"latestPrice":212.5,"close":212.5,"volume":6179224,"market":"US","high":213.27,"low":206.6901,"preClose":208.36,"open":210.48,"turnoverRate":0.009653,"peRate":37.713138,"amplitude":0.031579,"marketValue":150099282137.5,"askSize":120,"bidSize":50,"askPrice":212.46,"bidPrice":210,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.059692,"changeRate20Day":0.004728,"changeRate60Day":0.18735,"changeRateWTD":0.061757,"changeRateMTD":-0.004963,"changeRateQTD":0.115603,"changeRateYTD":-0.071728,"amount":1308662640.245117,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.906131,"pbRate":2.85463,"volumeRatio":1.80131,"committee":-0.090909,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006776,"floatMarketCap":136033003587.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":212.5,"latestTime":"05:09 EDT","volume":87,"amount":18404.22012,"timestamp":1789722555185,"change":-1.1999999999999886,"changeRate":-0.005647058823529358},"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":212.5,"latestTime":"05:09 EDT","volume":87,"amount":18404.22012,"timestamp":1789722555185,"change":-1.1999999999999886,"changeRate":-0.005647058823529358},"postHourTrading":{"tag":"盘后","latestPrice":215.1796,"preClose":212.5,"latestTime":"19:57 EDT","volume":128113,"amount":27224144.2432,"timestamp":1789689470097,"change":2.6795999999999935,"changeRate":0.012609882352941146},"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":212.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.44},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.018107,"change":1.19,"latestPrice":66.91,"close":66.91,"volume":18612176,"market":"US","high":67.075,"low":66.705,"preClose":65.72,"open":66.78,"turnoverRate":0.040039,"peRate":9.135878,"amplitude":0.00563,"marketValue":31103113366.18,"askSize":2000,"bidSize":4000,"askPrice":67.24,"bidPrice":66.96,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.001343,"changeRate20Day":0.012101,"changeRate60Day":-0.003871,"changeRateWTD":-0.013709,"changeRateMTD":-0.001641,"changeRateQTD":-0.021927,"changeRateYTD":0.222994,"amount":1245597641.657349,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.135878,"pbRate":1.029095,"volumeRatio":0.930808,"committee":0.333333,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.0166,"floatMarketCap":31103113366.18,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.9612,"preClose":66.91,"latestTime":"05:05 EDT","volume":458,"amount":30733.11904,"timestamp":1789722329761,"change":0.05120000000000857,"changeRate":0.000765206994470312},"preHourTrading":{"tag":"盘前","latestPrice":66.9612,"preClose":66.91,"latestTime":"05:05 EDT","volume":458,"amount":30733.11904,"timestamp":1789722329761,"change":0.05120000000000857,"changeRate":0.000765206994470312},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.91,"latestTime":"19:59 EDT","volume":1427680,"amount":95526271.9332,"timestamp":1789689575495,"change":-0.009999999999990905,"changeRate":-0.00014945449110732187},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.91000366210938,"latestTime":"20260918 04:00 EDT","volume":3,"amount":201,"timestamp":1789718402378,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.556},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.017312,"change":12.2,"latestPrice":716.92,"close":716.92,"volume":37270287,"market":"US","high":718.0401,"low":713.32,"preClose":704.72,"open":715.95,"turnoverRate":0.055412,"peRate":6.397837,"amplitude":0.006698,"marketValue":482200392000,"askSize":340,"bidSize":140,"askPrice":720.53,"bidPrice":720.47,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011613,"changeRate20Day":0.001173,"changeRate60Day":0.004582,"changeRateWTD":0.002854,"changeRateMTD":0.000223,"changeRateQTD":-0.026453,"changeRateYTD":0.167033,"amount":26639224257.771606,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.397837,"pbRate":1.251575,"volumeRatio":1.197615,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.0042,"floatMarketCap":482200392000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":720.46,"preClose":716.92,"latestTime":"05:15 EDT","volume":75805,"amount":54643063.946,"timestamp":1789722954302,"change":3.5400000000000773,"changeRate":0.00493778943257278},"preHourTrading":{"tag":"盘前","latestPrice":720.46,"preClose":716.92,"latestTime":"05:15 EDT","volume":75805,"amount":54643063.946,"timestamp":1789722954302,"change":3.5400000000000773,"changeRate":0.00493778943257278},"postHourTrading":{"tag":"盘后","latestPrice":715.8,"preClose":716.92,"latestTime":"19:59 EDT","volume":3004340,"amount":2149552929.186296,"timestamp":1789689591023,"change":-1.1200000000000045,"changeRate":-0.0015622384645427726},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.2035,"impliedVolPercentile":0.072},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01621,"change":0.58,"latestPrice":36.36,"close":36.36,"volume":45453300,"market":"US","high":36.8,"low":35.72,"preClose":35.78,"open":36.5,"turnoverRate":0.038618,"peRate":17.314287,"amplitude":0.030184,"marketValue":53747401558.68,"askSize":2017,"bidSize":652,"askPrice":36.23,"bidPrice":36.12,"week52High":76.97,"week52Low":35.72,"changeRate5Day":-0.0071,"changeRate20Day":-0.114251,"changeRate60Day":-0.142048,"changeRateWTD":-0.011957,"changeRateMTD":-0.069124,"changeRateQTD":-0.114251,"changeRateYTD":-0.429289,"amount":1644172006.114197,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.314286,"pbRate":3.615701,"volumeRatio":1.613428,"committee":-0.511428,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002879,"earningDate":1790784000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044832,"floatMarketCap":42795720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.36,"latestTime":"05:15 EDT","volume":109198,"amount":3960786.504394,"timestamp":1789722921716,"change":-0.14000000000000057,"changeRate":-0.003850385038503866},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.36,"latestTime":"05:15 EDT","volume":109198,"amount":3960786.504394,"timestamp":1789722921716,"change":-0.14000000000000057,"changeRate":-0.003850385038503866},"postHourTrading":{"tag":"盘后","latestPrice":36.3588,"preClose":36.36,"latestTime":"19:59 EDT","volume":1644445,"amount":59795122.2679,"timestamp":1789689570644,"change":-0.0011999999999972033,"changeRate":-0.000033003300329956084},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.36000061035156,"latestTime":"20260918 04:00 EDT","volume":25090,"amount":913694,"timestamp":1789718402407,"change":0.06999969482421875,"changeRate":0.001925184093761816},"impliedVol":0.5192,"impliedVolPercentile":0.824},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.01612,"change":16.72,"latestPrice":1053.96,"close":1053.96,"volume":586375,"market":"US","high":1061.11,"low":1047.595,"preClose":1037.24,"open":1052.06,"turnoverRate":0.003969,"peRate":25.196798,"amplitude":0.01303,"marketValue":163363800000,"askSize":40,"bidSize":2,"askPrice":1178.85,"bidPrice":1045.61,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.007944,"changeRate20Day":-0.090567,"changeRate60Day":0.038047,"changeRateWTD":-0.023795,"changeRateMTD":-0.087962,"changeRateQTD":0.096094,"changeRateYTD":-0.015304,"amount":618592126.037598,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.848768,"pbRate":2.835537,"volumeRatio":1.217146,"committee":-0.904762,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02076,"floatMarketCap":155712707017.08002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:13 EDT","volume":128,"amount":135019.3536,"timestamp":1789722829129,"change":6.940000000000055,"changeRate":0.0065846901210672645},"preHourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:13 EDT","volume":128,"amount":135019.3536,"timestamp":1789722829129,"change":6.940000000000055,"changeRate":0.0065846901210672645},"postHourTrading":{"tag":"盘后","latestPrice":1053.96,"preClose":1053.96,"latestTime":"19:48 EDT","volume":29575,"amount":31170878.42,"timestamp":1789688911333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3144,"impliedVolPercentile":0.676},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.015458,"change":2.24,"latestPrice":147.15,"close":147.15,"volume":11063789,"market":"US","high":147.65,"low":145.323,"preClose":144.91,"open":145.74,"turnoverRate":0.004484,"peRate":115.607345,"amplitude":0.016058,"marketValue":363044306531.7,"askSize":1,"bidSize":1,"askPrice":148.22,"bidPrice":143,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.016861,"changeRate20Day":-0.03318,"changeRate60Day":0.230351,"changeRateWTD":0.022372,"changeRateMTD":-0.004128,"changeRateQTD":0.145136,"changeRateYTD":0.397967,"amount":1626114974.324951,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.212912,"pbRate":8.657723,"volumeRatio":1.412574,"committee":0,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022562,"floatMarketCap":363044306531.7,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":147.28,"preClose":147.15,"latestTime":"05:09 EDT","volume":4604,"amount":679329.6382,"timestamp":1789722554017,"change":0.12999999999999545,"changeRate":0.0008834522595990177},"preHourTrading":{"tag":"盘前","latestPrice":147.28,"preClose":147.15,"latestTime":"05:09 EDT","volume":4604,"amount":679329.6382,"timestamp":1789722554017,"change":0.12999999999999545,"changeRate":0.0008834522595990177},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":147.15,"latestTime":"19:55 EDT","volume":2264207,"amount":331924942.4906,"timestamp":1789689322699,"change":0.09999999999999432,"changeRate":0.0006795786612299987},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.14999389648438,"latestTime":"20260918 04:00 EDT","volume":1557,"amount":229312,"timestamp":1789718402372,"change":-0.239990234375,"changeRate":-0.0016309224894961664},"impliedVol":0.2777,"impliedVolPercentile":0.168}]}}}